GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939,264 Value ($000) $316,213 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 837,056 Value ($000) $285,436 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 343,685 Value ($000) $100,239 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,261,525 Value ($000) $343,866 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 571,176 Value ($000) $150,499 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 793,535 Value ($000) $239,806 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 313,472 Value ($000) $90,951 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 496,127 Value ($000) $140,151 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 873,802 Value ($000) $226,900 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 468,654 Value ($000) $103,558 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 456,276 Value ($000) $98,168 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 696,343 Value ($000) $158,912 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 807,910 Value ($000) $200,451 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 528,592 Value ($000) $112,150 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 478,161 Value ($000) $105,794 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 381,296 Value ($000) $91,960 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 307,533 Value ($000) $64,110 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 310,119 Value ($000) $60,792 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 339,432 Value ($000) $63,902 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 424,039 Value ($000) $76,989 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 375,400 Value ($000) $55,868 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 334,119 Value ($000) $46,252 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 306,187 Value ($000) $45,765 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 257,843 Value ($000) $34,115 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 343,023 Value ($000) $60,486 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 506,879 Value ($000) $92,616 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 567,464 Value ($000) $103,170 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 789,128 Value ($000) $133,577 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 291,196 Value ($000) $45,774 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 280,906 Value ($000) $57,502 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 406,989 Value ($000) $75,861 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 721,982 Value ($000) $159,480 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 640,601 Value ($000) $130,324 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 388,888 Value ($000) $79,942 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 537,291 Value ($000) $106,433 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 610,637 Value ($000) $114,308 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 728,862 Value ($000) $125,839 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 499,901 Value ($000) $77,560 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 866,638 Value ($000) $120,667 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,039,879 Value ($000) $136,603 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 790,434 Value ($000) $108,570 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 486,909 Value ($000) $67,164 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 536,771 Value ($000) $76,051 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 939,630 Value ($000) $127,532 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,021,383 Value ($000) $140,557 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 551,573 Value ($000) $70,096 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 635,858 Value ($000) $74,105 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 700,065 Value ($000) $76,245 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 729,472 Value ($000) $69,695 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,103,396 Value ($000) $96,566 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939,264	$316,213	$340.86	$327.33 - $360.50
Q3 2025	837,056	$285,436	$313.76	$286.66 - $339.53
Q2 2025	343,685	$100,239	$272.45	$235.63 - $290.37
Q1 2025	1,261,525	$343,866	$255.81	$236.29 - $275.08
Q4 2024	571,176	$150,499	$281.95	$252.08 - $310.52
Q3 2024	793,535	$239,806	$286.51	$269.92 - $302.27
Q2 2024	313,472	$90,951	$284.04	$266.18 - $293.76
Q1 2024	496,127	$140,151	$258.00	$238.28 - $274.94
Q4 2023	873,802	$226,900	$234.24	$206.05 - $249.61
Q3 2023	468,654	$103,558	$211.15	$202.31 - $218.36
Q2 2023	456,276	$98,168	$204.58	$192.00 - $220.16
Q1 2023	696,343	$158,912	$217.74	$200.72 - $236.41
Q4 2022	807,910	$200,451	$228.84	$199.97 - $241.02
Q3 2022	528,592	$112,150	$210.86	$193.55 - $227.76
Q2 2022	478,161	$105,794	$213.45	$193.09 - $231.65
Q1 2022	381,296	$91,960	$204.81	$185.18 - $235.33
Q4 2021	307,533	$64,110	$185.25	$173.12 - $192.92
Q3 2021	310,119	$60,792	$178.57	$166.63 - $188.34
Q2 2021	339,432	$63,902	$170.87	$161.98 - $179.04
Q1 2021	424,039	$76,989	$147.01	$129.21 - $166.05
Q4 2020	375,400	$55,868	$130.64	$115.50 - $139.61
Q3 2020	334,119	$46,252	$131.04	$119.94 - $142.72
Q2 2020	306,187	$45,765	$124.31	$107.17 - $148.27
Q1 2020	257,843	$34,115	$144.98	$87.84 - $166.06
Q4 2019	343,023	$60,486	$155.87	$148.57 - $163.25
Q3 2019	506,879	$92,616	$160.41	$151.18 - $167.35
Q2 2019	567,464	$103,170	$147.75	$137.61 - $165.87
Q1 2019	789,128	$133,577	$143.71	$129.41 - $150.40
Q4 2018	291,196	$45,774	$152.08	$122.13 - $176.33
Q3 2018	280,906	$57,502	$165.33	$155.27 - $174.40
Q2 2018	406,989	$75,861	$172.08	$154.90 - $193.19
Q1 2018	721,982	$159,480	$181.99	$166.37 - $192.58
Q4 2017	640,601	$130,324	$170.35	$163.19 - $179.14
Q3 2017	388,888	$79,942	$166.44	$160.17 - $172.43
Q2 2017	537,291	$106,433	$161.99	$153.37 - $169.70
Q1 2017	610,637	$114,308	$152.10	$141.98 - $159.74
Q4 2016	728,862	$125,839	$134.10	$121.96 - $147.65
Q3 2016	499,901	$77,560	$121.61	$111.53 - $128.06
Q2 2016	866,638	$120,667	$113.06	$104.59 - $119.37
Q1 2016	1,039,879	$136,603	$106.81	$98.07 - $111.72
Q4 2015	790,434	$108,570	$114.64	$108.39 - $122.35
Q3 2015	486,909	$67,164	$115.47	$105.39 - $122.75
Q2 2015	536,771	$76,051	$110.30	$104.00 - $116.81
Q1 2015	939,630	$127,532	$108.35	$103.80 - $112.67
Q4 2014	1,021,383	$140,557	$107.02	$90.27 - $114.98
Q3 2014	551,573	$70,096	$95.05	$89.27 - $101.89
Q2 2014	635,858	$74,105	$88.53	$81.15 - $94.74
Q1 2014	700,065	$76,245	$80.10	$72.36 - $87.91
Q4 2013	729,472	$69,695	$68.68	$64.34 - $73.69
Q3 2013	1,103,396	$96,566	$64.92	$59.17 - $68.76