GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,000 Value ($000) $12,088 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 33,200 Value ($000) $9,633 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 38,200 Value ($000) $10,791 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 32,200 Value ($000) $8,361 Avg Close $234.24 Range $206.05 - $249.61

Q1 2017

Shares 134,790 Value ($000) $25,233 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 137,370 Value ($000) $23,718 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,000	$12,088	$286.51	$269.92 - $302.27
Q2 2024	33,200	$9,633	$284.04	$266.18 - $293.76
Q1 2024	38,200	$10,791	$258.00	$238.28 - $274.94
Q4 2023	32,200	$8,361	$234.24	$206.05 - $249.61
Q1 2017	134,790	$25,233	$152.10	$141.98 - $159.74
Q4 2016	137,370	$23,718	$134.10	$121.96 - $147.65