GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,830 Value ($000) $1,626 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,500 Value ($000) $512 Avg Close $313.76 Range $286.66 - $339.53

Q1 2015

Shares 36,000 Value ($000) $4,886 Avg Close $108.35 Range $103.80 - $112.67

Q1 2014

Shares 60,900 Value ($000) $6,633 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,830	$1,626	$340.86	$327.33 - $360.50
Q3 2025	1,500	$512	$313.76	$286.66 - $339.53
Q1 2015	36,000	$4,886	$108.35	$103.80 - $112.67
Q1 2014	60,900	$6,633	$80.10	$72.36 - $87.91