GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $466 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,383 Value ($000) $472 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,410 Value ($000) $411 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,475 Value ($000) $402 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,460 Value ($000) $385 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,340 Value ($000) $405 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 10,640 Value ($000) $3,087 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 18,840 Value ($000) $5,322 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 18,840 Value ($000) $4,892 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 36,386 Value ($000) $8,040 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 36,386 Value ($000) $7,828 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 28,186 Value ($000) $6,432 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 22,500 Value ($000) $5,582 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18,955 Value ($000) $4,022 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 17,518 Value ($000) $3,876 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,518 Value ($000) $3,260 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,518 Value ($000) $316 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,518 Value ($000) $298 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,518 Value ($000) $286 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,518 Value ($000) $276 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,583 Value ($000) $236 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,583 Value ($000) $219 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,652 Value ($000) $247 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,652 Value ($000) $219 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,652 Value ($000) $291 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,204 Value ($000) $403 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,204 Value ($000) $401 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 407 Value ($000) $2,404 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,404 Value ($000) $378 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,404 Value ($000) $492 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,404 Value ($000) $448 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,404 Value ($000) $531 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,404 Value ($000) $489 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,404 Value ($000) $494 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,420 Value ($000) $479 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,603 Value ($000) $487 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,567 Value ($000) $443 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 3,577 Value ($000) $555 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,650 Value ($000) $508 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,640 Value ($000) $478 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,240 Value ($000) $445 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,477 Value ($000) $342 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,477 Value ($000) $351 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,440 Value ($000) $331 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,440 Value ($000) $336 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,440 Value ($000) $310 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,440 Value ($000) $284 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,440 Value ($000) $266 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,440 Value ($000) $233 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,440 Value ($000) $214 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$466	$340.86	$327.33 - $360.50
Q3 2025	1,383	$472	$313.76	$286.66 - $339.53
Q2 2025	1,410	$411	$272.45	$235.63 - $290.37
Q1 2025	1,475	$402	$255.81	$236.29 - $275.08
Q4 2024	1,460	$385	$281.95	$252.08 - $310.52
Q3 2024	1,340	$405	$286.51	$269.92 - $302.27
Q2 2024	10,640	$3,087	$284.04	$266.18 - $293.76
Q1 2024	18,840	$5,322	$258.00	$238.28 - $274.94
Q4 2023	18,840	$4,892	$234.24	$206.05 - $249.61
Q3 2023	36,386	$8,040	$211.15	$202.31 - $218.36
Q2 2023	36,386	$7,828	$204.58	$192.00 - $220.16
Q1 2023	28,186	$6,432	$217.74	$200.72 - $236.41
Q4 2022	22,500	$5,582	$228.84	$199.97 - $241.02
Q3 2022	18,955	$4,022	$210.86	$193.55 - $227.76
Q2 2022	17,518	$3,876	$213.45	$193.09 - $231.65
Q1 2022	13,518	$3,260	$204.81	$185.18 - $235.33
Q4 2021	1,518	$316	$185.25	$173.12 - $192.92
Q3 2021	1,518	$298	$178.57	$166.63 - $188.34
Q2 2021	1,518	$286	$170.87	$161.98 - $179.04
Q1 2021	1,518	$276	$147.01	$129.21 - $166.05
Q4 2020	1,583	$236	$130.64	$115.50 - $139.61
Q3 2020	1,583	$219	$131.04	$119.94 - $142.72
Q2 2020	1,652	$247	$124.31	$107.17 - $148.27
Q1 2020	1,652	$219	$144.98	$87.84 - $166.06
Q4 2019	1,652	$291	$155.87	$148.57 - $163.25
Q3 2019	2,204	$403	$160.41	$151.18 - $167.35
Q2 2019	2,204	$401	$147.75	$137.61 - $165.87
Q1 2019	407	$2,404	$143.71	$129.41 - $150.40
Q4 2018	2,404	$378	$152.08	$122.13 - $176.33
Q3 2018	2,404	$492	$165.33	$155.27 - $174.40
Q2 2018	2,404	$448	$172.08	$154.90 - $193.19
Q1 2018	2,404	$531	$181.99	$166.37 - $192.58
Q4 2017	2,404	$489	$170.35	$163.19 - $179.14
Q3 2017	2,404	$494	$166.44	$160.17 - $172.43
Q2 2017	2,420	$479	$161.99	$153.37 - $169.70
Q1 2017	2,603	$487	$152.10	$141.98 - $159.74
Q4 2016	2,567	$443	$134.10	$121.96 - $147.65
Q3 2016	3,577	$555	$121.61	$111.53 - $128.06
Q2 2016	3,650	$508	$113.06	$104.59 - $119.37
Q1 2016	3,640	$478	$106.81	$98.07 - $111.72
Q4 2015	3,240	$445	$114.64	$108.39 - $122.35
Q3 2015	2,477	$342	$115.47	$105.39 - $122.75
Q2 2015	2,477	$351	$110.30	$104.00 - $116.81
Q1 2015	2,440	$331	$108.35	$103.80 - $112.67
Q4 2014	2,440	$336	$107.02	$90.27 - $114.98
Q3 2014	2,440	$310	$95.05	$89.27 - $101.89
Q2 2014	2,440	$284	$88.53	$81.15 - $94.74
Q1 2014	2,440	$266	$80.10	$72.36 - $87.91
Q4 2013	2,440	$233	$68.68	$64.34 - $73.69
Q3 2013	2,440	$214	$64.92	$59.17 - $68.76