GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,160 Value ($000) $40,116 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 118,800 Value ($000) $40,511 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 43,300 Value ($000) $12,629 Avg Close $272.45 Range $235.63 - $290.37

Q4 2018

Shares 78,200 Value ($000) $12,294 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 78,200 Value ($000) $16,009 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 78,200 Value ($000) $14,577 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 78,200 Value ($000) $17,274 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 78,200 Value ($000) $15,910 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 78,200 Value ($000) $16,076 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 78,200 Value ($000) $15,491 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 78,200 Value ($000) $14,639 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 93,700 Value ($000) $16,178 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 133,700 Value ($000) $20,745 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 118,700 Value ($000) $16,528 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 260,332 Value ($000) $35,759 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 265,685 Value ($000) $36,651 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 264,678 Value ($000) $37,502 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 267,468 Value ($000) $36,303 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 254,948 Value ($000) $35,086 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 191,695 Value ($000) $24,362 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 31,831 Value ($000) $3,710 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 31,971 Value ($000) $3,482 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,779 Value ($000) $361 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,905 Value ($000) $254 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,444 Value ($000) $740 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,160	$40,116	$340.86	$327.33 - $360.50
Q3 2025	118,800	$40,511	$313.76	$286.66 - $339.53
Q2 2025	43,300	$12,629	$272.45	$235.63 - $290.37
Q4 2018	78,200	$12,294	$152.08	$122.13 - $176.33
Q3 2018	78,200	$16,009	$165.33	$155.27 - $174.40
Q2 2018	78,200	$14,577	$172.08	$154.90 - $193.19
Q1 2018	78,200	$17,274	$181.99	$166.37 - $192.58
Q4 2017	78,200	$15,910	$170.35	$163.19 - $179.14
Q3 2017	78,200	$16,076	$166.44	$160.17 - $172.43
Q2 2017	78,200	$15,491	$161.99	$153.37 - $169.70
Q1 2017	78,200	$14,639	$152.10	$141.98 - $159.74
Q4 2016	93,700	$16,178	$134.10	$121.96 - $147.65
Q3 2016	133,700	$20,745	$121.61	$111.53 - $128.06
Q2 2016	118,700	$16,528	$113.06	$104.59 - $119.37
Q4 2015	260,332	$35,759	$114.64	$108.39 - $122.35
Q3 2015	265,685	$36,651	$115.47	$105.39 - $122.75
Q2 2015	264,678	$37,502	$110.30	$104.00 - $116.81
Q1 2015	267,468	$36,303	$108.35	$103.80 - $112.67
Q4 2014	254,948	$35,086	$107.02	$90.27 - $114.98
Q3 2014	191,695	$24,362	$95.05	$89.27 - $101.89
Q2 2014	31,831	$3,710	$88.53	$81.15 - $94.74
Q1 2014	31,971	$3,482	$80.10	$72.36 - $87.91
Q4 2013	3,779	$361	$68.68	$64.34 - $73.69
Q3 2013	2,905	$254	$64.92	$59.17 - $68.76
Q2 2013	9,444	$740	$56.44	$49.62 - $60.33