GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,527 Value ($000) $8,594 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 25,715 Value ($000) $8,769 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 26,119 Value ($000) $7,618 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 27,280 Value ($000) $7,436 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 26,955 Value ($000) $7,102 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 26,071 Value ($000) $7,879 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,461 Value ($000) $7,387 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,850 Value ($000) $7,302 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 25,425 Value ($000) $6,602 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 23,610 Value ($000) $5,217 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 21,234 Value ($000) $4,568 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 21,887 Value ($000) $4,995 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 22,686 Value ($000) $6 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 23,219 Value ($000) $4,926 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 23,488 Value ($000) $5,197 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 22,957 Value ($000) $5,537 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,882 Value ($000) $4,562 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 22,140 Value ($000) $4,340 Avg Close $178.57 Range $166.63 - $188.34

Q1 2021

Shares 27,365 Value ($000) $4,968 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 25,904 Value ($000) $3,855 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 21,956 Value ($000) $3,039 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 21,428 Value ($000) $3,202 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 20,286 Value ($000) $2,684 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 20,052 Value ($000) $3,536 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 18,813 Value ($000) $3,437 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 18,615 Value ($000) $3,385 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,174 Value ($000) $2,907 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 16,406 Value ($000) $2,579 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 15,798 Value ($000) $3,234 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 15,440 Value ($000) $2,878 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 15,339 Value ($000) $3,389 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,516 Value ($000) $2,750 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 13,491 Value ($000) $2,773 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 13,205 Value ($000) $2,616 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 13,376 Value ($000) $2,504 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 13,587 Value ($000) $2,346 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 13,289 Value ($000) $2,061 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 13,890 Value ($000) $1,934 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,920 Value ($000) $1,828 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 12,860 Value ($000) $1,766 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 15,081 Value ($000) $2,081 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 14,458 Value ($000) $2,048 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 14,055 Value ($000) $1,907 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 7,191 Value ($000) $564,217 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 9,450 Value ($000) $1,201 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 9,700 Value ($000) $1,130 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 9,946 Value ($000) $1,083 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 8,671 Value ($000) $829 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 7,316 Value ($000) $640 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 7,191 Value ($000) $563 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,527	$8,594	$340.86	$327.33 - $360.50
Q3 2025	25,715	$8,769	$313.76	$286.66 - $339.53
Q2 2025	26,119	$7,618	$272.45	$235.63 - $290.37
Q1 2025	27,280	$7,436	$255.81	$236.29 - $275.08
Q4 2024	26,955	$7,102	$281.95	$252.08 - $310.52
Q3 2024	26,071	$7,879	$286.51	$269.92 - $302.27
Q2 2024	25,461	$7,387	$284.04	$266.18 - $293.76
Q1 2024	25,850	$7,302	$258.00	$238.28 - $274.94
Q4 2023	25,425	$6,602	$234.24	$206.05 - $249.61
Q3 2023	23,610	$5,217	$211.15	$202.31 - $218.36
Q2 2023	21,234	$4,568	$204.58	$192.00 - $220.16
Q1 2023	21,887	$4,995	$217.74	$200.72 - $236.41
Q4 2022	22,686	$6	$228.84	$199.97 - $241.02
Q3 2022	23,219	$4,926	$210.86	$193.55 - $227.76
Q2 2022	23,488	$5,197	$213.45	$193.09 - $231.65
Q1 2022	22,957	$5,537	$204.81	$185.18 - $235.33
Q4 2021	21,882	$4,562	$185.25	$173.12 - $192.92
Q3 2021	22,140	$4,340	$178.57	$166.63 - $188.34
Q1 2021	27,365	$4,968	$147.01	$129.21 - $166.05
Q4 2020	25,904	$3,855	$130.64	$115.50 - $139.61
Q3 2020	21,956	$3,039	$131.04	$119.94 - $142.72
Q2 2020	21,428	$3,202	$124.31	$107.17 - $148.27
Q1 2020	20,286	$2,684	$144.98	$87.84 - $166.06
Q4 2019	20,052	$3,536	$155.87	$148.57 - $163.25
Q3 2019	18,813	$3,437	$160.41	$151.18 - $167.35
Q2 2019	18,615	$3,385	$147.75	$137.61 - $165.87
Q1 2019	17,174	$2,907	$143.71	$129.41 - $150.40
Q4 2018	16,406	$2,579	$152.08	$122.13 - $176.33
Q3 2018	15,798	$3,234	$165.33	$155.27 - $174.40
Q2 2018	15,440	$2,878	$172.08	$154.90 - $193.19
Q1 2018	15,339	$3,389	$181.99	$166.37 - $192.58
Q4 2017	13,516	$2,750	$170.35	$163.19 - $179.14
Q3 2017	13,491	$2,773	$166.44	$160.17 - $172.43
Q2 2017	13,205	$2,616	$161.99	$153.37 - $169.70
Q1 2017	13,376	$2,504	$152.10	$141.98 - $159.74
Q4 2016	13,587	$2,346	$134.10	$121.96 - $147.65
Q3 2016	13,289	$2,061	$121.61	$111.53 - $128.06
Q2 2016	13,890	$1,934	$113.06	$104.59 - $119.37
Q1 2016	13,920	$1,828	$106.81	$98.07 - $111.72
Q4 2015	12,860	$1,766	$114.64	$108.39 - $122.35
Q3 2015	15,081	$2,081	$115.47	$105.39 - $122.75
Q2 2015	14,458	$2,048	$110.30	$104.00 - $116.81
Q1 2015	14,055	$1,907	$108.35	$103.80 - $112.67
Q4 2014	7,191	$564,217	$107.02	$90.27 - $114.98
Q3 2014	9,450	$1,201	$95.05	$89.27 - $101.89
Q2 2014	9,700	$1,130	$88.53	$81.15 - $94.74
Q1 2014	9,946	$1,083	$80.10	$72.36 - $87.91
Q4 2013	8,671	$829	$68.68	$64.34 - $73.69
Q3 2013	7,316	$640	$64.92	$59.17 - $68.76
Q2 2013	7,191	$563	$56.44	$49.62 - $60.33