GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,764 Value ($000) $1,604 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,764 Value ($000) $1,625 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 14,249 Value ($000) $4,156 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 17,549 Value ($000) $4,784 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,429 Value ($000) $6,700 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,240 Value ($000) $7,627 Avg Close $286.51 Range $269.92 - $302.27

Q2 2023

Shares 4,800 Value ($000) $1,033 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,800 Value ($000) $1,552 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,855 Value ($000) $1,701 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,855 Value ($000) $1,454,425 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,855 Value ($000) $1,516,668 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,855 Value ($000) $1,653,288 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 7,800 Value ($000) $1,626,066 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,800 Value ($000) $1,529,034 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,800 Value ($000) $1,468,428 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,800 Value ($000) $1,416,168 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,901 Value ($000) $1,175,826 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,901 Value ($000) $1,093,735 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 7,901 Value ($000) $1,180,883 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 7,901 Value ($000) $1,045,381 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,901 Value ($000) $1,393,341 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 7,800 Value ($000) $1,425,294 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 7,800 Value ($000) $1,418,196 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,800 Value ($000) $1,320,384 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 7,800 Value ($000) $1,226,238 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 9,800 Value ($000) $2,006,256 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,800 Value ($000) $1,826,818 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,800 Value ($000) $2,164,820 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,200 Value ($000) $2,075,190 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 10,200 Value ($000) $2,096,916 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 10,200 Value ($000) $2,020,620 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 11,200 Value ($000) $2,096,640 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 11,200 Value ($000) $1,933,792 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 13,600 Value ($000) $2,110,176 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 13,600 Value ($000) $1,893,664 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,600 Value ($000) $1,786,632 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 13,600 Value ($000) $1,868,096 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,600 Value ($000) $1,876,120 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 13,600 Value ($000) $1,926,984 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 13,600 Value ($000) $1,845,928 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 13,800 Value ($000) $1,899,156 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 13,800 Value ($000) $1,753,842 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 13,800 Value ($000) $1,608,390 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,800 Value ($000) $1,503,096 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,800 Value ($000) $1,318,590 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 13,800 Value ($000) $1,207,776 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 13,800 Value ($000) $1,080,954 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,764	$1,604	$340.86	$327.33 - $360.50
Q3 2025	4,764	$1,625	$313.76	$286.66 - $339.53
Q2 2025	14,249	$4,156	$272.45	$235.63 - $290.37
Q1 2025	17,549	$4,784	$255.81	$236.29 - $275.08
Q4 2024	25,429	$6,700	$281.95	$252.08 - $310.52
Q3 2024	25,240	$7,627	$286.51	$269.92 - $302.27
Q2 2023	4,800	$1,033	$204.58	$192.00 - $220.16
Q1 2023	6,800	$1,552	$217.74	$200.72 - $236.41
Q4 2022	6,855	$1,701	$228.84	$199.97 - $241.02
Q3 2022	6,855	$1,454,425	$210.86	$193.55 - $227.76
Q2 2022	6,855	$1,516,668	$213.45	$193.09 - $231.65
Q1 2022	6,855	$1,653,288	$204.81	$185.18 - $235.33
Q4 2021	7,800	$1,626,066	$185.25	$173.12 - $192.92
Q3 2021	7,800	$1,529,034	$178.57	$166.63 - $188.34
Q2 2021	7,800	$1,468,428	$170.87	$161.98 - $179.04
Q1 2021	7,800	$1,416,168	$147.01	$129.21 - $166.05
Q4 2020	7,901	$1,175,826	$130.64	$115.50 - $139.61
Q3 2020	7,901	$1,093,735	$131.04	$119.94 - $142.72
Q2 2020	7,901	$1,180,883	$124.31	$107.17 - $148.27
Q1 2020	7,901	$1,045,381	$144.98	$87.84 - $166.06
Q4 2019	7,901	$1,393,341	$155.87	$148.57 - $163.25
Q3 2019	7,800	$1,425,294	$160.41	$151.18 - $167.35
Q2 2019	7,800	$1,418,196	$147.75	$137.61 - $165.87
Q1 2019	7,800	$1,320,384	$143.71	$129.41 - $150.40
Q4 2018	7,800	$1,226,238	$152.08	$122.13 - $176.33
Q3 2018	9,800	$2,006,256	$165.33	$155.27 - $174.40
Q2 2018	9,800	$1,826,818	$172.08	$154.90 - $193.19
Q1 2018	9,800	$2,164,820	$181.99	$166.37 - $192.58
Q4 2017	10,200	$2,075,190	$170.35	$163.19 - $179.14
Q3 2017	10,200	$2,096,916	$166.44	$160.17 - $172.43
Q2 2017	10,200	$2,020,620	$161.99	$153.37 - $169.70
Q1 2017	11,200	$2,096,640	$152.10	$141.98 - $159.74
Q4 2016	11,200	$1,933,792	$134.10	$121.96 - $147.65
Q3 2016	13,600	$2,110,176	$121.61	$111.53 - $128.06
Q2 2016	13,600	$1,893,664	$113.06	$104.59 - $119.37
Q1 2016	13,600	$1,786,632	$106.81	$98.07 - $111.72
Q4 2015	13,600	$1,868,096	$114.64	$108.39 - $122.35
Q3 2015	13,600	$1,876,120	$115.47	$105.39 - $122.75
Q2 2015	13,600	$1,926,984	$110.30	$104.00 - $116.81
Q1 2015	13,600	$1,845,928	$108.35	$103.80 - $112.67
Q4 2014	13,800	$1,899,156	$107.02	$90.27 - $114.98
Q3 2014	13,800	$1,753,842	$95.05	$89.27 - $101.89
Q2 2014	13,800	$1,608,390	$88.53	$81.15 - $94.74
Q1 2014	13,800	$1,503,096	$80.10	$72.36 - $87.91
Q4 2013	13,800	$1,318,590	$68.68	$64.34 - $73.69
Q3 2013	13,800	$1,207,776	$64.92	$59.17 - $68.76
Q2 2013	13,800	$1,080,954	$56.44	$49.62 - $60.33