GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,097 Value ($000) $36,392 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 103,582 Value ($000) $35,321 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 104,041 Value ($000) $30,345 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 113,751 Value ($000) $31,006 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 117,864 Value ($000) $31,056 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 123,181 Value ($000) $37,225 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 123,849 Value ($000) $35,934 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 116,345 Value ($000) $32,866 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 124,882 Value ($000) $32,428 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 125,457 Value ($000) $27,722 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 135,227 Value ($000) $29,094 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 145,600 Value ($000) $33,227 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 147,994 Value ($000) $36,719 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 147,098 Value ($000) $31,210 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 149,037 Value ($000) $32,974 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 149,840 Value ($000) $36,138 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 155,554 Value ($000) $32,428 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 160,263 Value ($000) $31,416 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 160,315 Value ($000) $30,181 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 163,454 Value ($000) $29,677 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 149,518 Value ($000) $22,251 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 139,619 Value ($000) $19,327 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 139,886 Value ($000) $20,907 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 141,280 Value ($000) $18,693 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 153,926 Value ($000) $27,145 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 152,123 Value ($000) $27,797 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 151,203 Value ($000) $27,492 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 163,377 Value ($000) $27,656 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 171,400 Value ($000) $26,946 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 169,456 Value ($000) $34,691 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 178,011 Value ($000) $33,183 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 175,835 Value ($000) $38,842 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 186,385 Value ($000) $37,920 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 185,535 Value ($000) $38,142 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 184,242 Value ($000) $36,498 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 173,632 Value ($000) $32,504 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 174,148 Value ($000) $33,069 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 177,221 Value ($000) $27,498 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 171,492 Value ($000) $23,879 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 193,211 Value ($000) $25,382 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 218,361 Value ($000) $29,994 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 231,948 Value ($000) $31,997 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 229,489 Value ($000) $32,516 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 237,558 Value ($000) $32,244 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 246,671 Value ($000) $33,947 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 240,379 Value ($000) $30,550 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 233,166 Value ($000) $27,175 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 232,182 Value ($000) $25,289 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 251,902 Value ($000) $24,069 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 243,802 Value ($000) $21,338 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 251,773 Value ($000) $19,721 Avg Close $56.44 Range $49.62 - $60.33