GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,100 Value ($000) $229 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,100 Value ($000) $216 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,100 Value ($000) $207 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,425 Value ($000) $258 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,950 Value ($000) $290 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,016 Value ($000) $279 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,472 Value ($000) $220 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,060 Value ($000) $934 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,040 Value ($000) $1,065 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,910 Value ($000) $1,445 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 7,970 Value ($000) $1,449 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 12,740 Value ($000) $2,157 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 20,495 Value ($000) $3,222 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 20,570 Value ($000) $4,210 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 20,960 Value ($000) $3,907 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 21,255 Value ($000) $4,695 Avg Close $181.99 Range $166.37 - $192.58