GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $200 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 594 Value ($000) $203 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 594 Value ($000) $173 Avg Close $272.45 Range $235.63 - $290.37

Q3 2022

Shares 10 Value ($000) $2 Avg Close $210.86 Range $193.55 - $227.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$200	$340.86	$327.33 - $360.50
Q3 2025	594	$203	$313.76	$286.66 - $339.53
Q2 2025	594	$173	$272.45	$235.63 - $290.37
Q3 2022	10	$2	$210.86	$193.55 - $227.76