GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,119 Value ($000) $2,060 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,119 Value ($000) $2,087 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,119 Value ($000) $1,785 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,131 Value ($000) $1,671 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,546 Value ($000) $1,725 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,637 Value ($000) $2,006 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,077 Value ($000) $2,053 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,126 Value ($000) $2,013 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,226 Value ($000) $1,876 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,106 Value ($000) $1,570 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,284 Value ($000) $1,567 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,284 Value ($000) $1,662 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,315 Value ($000) $1,815 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,315 Value ($000) $1,552 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,715 Value ($000) $1,707 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,815 Value ($000) $1,885 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 10,069 Value ($000) $2,099 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 10,377 Value ($000) $2,034 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,987 Value ($000) $1,880 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,895 Value ($000) $1,797 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,052 Value ($000) $1,496 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,847 Value ($000) $1,225 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,447 Value ($000) $1,412 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,806 Value ($000) $1,297 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,827 Value ($000) $1,733 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,077 Value ($000) $1,476 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,625 Value ($000) $1,205 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,550 Value ($000) $1,109 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,550 Value ($000) $1,030 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,345 Value ($000) $1,299 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,445 Value ($000) $1,201 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 6,715 Value ($000) $1,483 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 6,715 Value ($000) $1,366 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 6,315 Value ($000) $1,298 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 6,415 Value ($000) $1,271 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 6,065 Value ($000) $1,135 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 6,315 Value ($000) $1,090 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 5,815 Value ($000) $902 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,865 Value ($000) $817 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 5,865 Value ($000) $770 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,865 Value ($000) $806 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,157 Value ($000) $711 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 5,187 Value ($000) $735 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,837 Value ($000) $657 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,594 Value ($000) $632 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 4,594 Value ($000) $584 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 4,594 Value ($000) $535 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,394 Value ($000) $479 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,094 Value ($000) $391 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 4,694 Value ($000) $411 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 4,744 Value ($000) $372 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,119	$2,060	$340.86	$327.33 - $360.50
Q3 2025	6,119	$2,087	$313.76	$286.66 - $339.53
Q2 2025	6,119	$1,785	$272.45	$235.63 - $290.37
Q1 2025	6,131	$1,671	$255.81	$236.29 - $275.08
Q4 2024	6,546	$1,725	$281.95	$252.08 - $310.52
Q3 2024	6,637	$2,006	$286.51	$269.92 - $302.27
Q2 2024	7,077	$2,053	$284.04	$266.18 - $293.76
Q1 2024	7,126	$2,013	$258.00	$238.28 - $274.94
Q4 2023	7,226	$1,876	$234.24	$206.05 - $249.61
Q3 2023	7,106	$1,570	$211.15	$202.31 - $218.36
Q2 2023	7,284	$1,567	$204.58	$192.00 - $220.16
Q1 2023	7,284	$1,662	$217.74	$200.72 - $236.41
Q4 2022	7,315	$1,815	$228.84	$199.97 - $241.02
Q3 2022	7,315	$1,552	$210.86	$193.55 - $227.76
Q2 2022	7,715	$1,707	$213.45	$193.09 - $231.65
Q1 2022	7,815	$1,885	$204.81	$185.18 - $235.33
Q4 2021	10,069	$2,099	$185.25	$173.12 - $192.92
Q3 2021	10,377	$2,034	$178.57	$166.63 - $188.34
Q2 2021	9,987	$1,880	$170.87	$161.98 - $179.04
Q1 2021	9,895	$1,797	$147.01	$129.21 - $166.05
Q4 2020	10,052	$1,496	$130.64	$115.50 - $139.61
Q3 2020	8,847	$1,225	$131.04	$119.94 - $142.72
Q2 2020	9,447	$1,412	$124.31	$107.17 - $148.27
Q1 2020	9,806	$1,297	$144.98	$87.84 - $166.06
Q4 2019	9,827	$1,733	$155.87	$148.57 - $163.25
Q3 2019	8,077	$1,476	$160.41	$151.18 - $167.35
Q2 2019	6,625	$1,205	$147.75	$137.61 - $165.87
Q1 2019	6,550	$1,109	$143.71	$129.41 - $150.40
Q4 2018	6,550	$1,030	$152.08	$122.13 - $176.33
Q3 2018	6,345	$1,299	$165.33	$155.27 - $174.40
Q2 2018	6,445	$1,201	$172.08	$154.90 - $193.19
Q1 2018	6,715	$1,483	$181.99	$166.37 - $192.58
Q4 2017	6,715	$1,366	$170.35	$163.19 - $179.14
Q3 2017	6,315	$1,298	$166.44	$160.17 - $172.43
Q2 2017	6,415	$1,271	$161.99	$153.37 - $169.70
Q1 2017	6,065	$1,135	$152.10	$141.98 - $159.74
Q4 2016	6,315	$1,090	$134.10	$121.96 - $147.65
Q3 2016	5,815	$902	$121.61	$111.53 - $128.06
Q2 2016	5,865	$817	$113.06	$104.59 - $119.37
Q1 2016	5,865	$770	$106.81	$98.07 - $111.72
Q4 2015	5,865	$806	$114.64	$108.39 - $122.35
Q3 2015	5,157	$711	$115.47	$105.39 - $122.75
Q2 2015	5,187	$735	$110.30	$104.00 - $116.81
Q1 2015	4,837	$657	$108.35	$103.80 - $112.67
Q4 2014	4,594	$632	$107.02	$90.27 - $114.98
Q3 2014	4,594	$584	$95.05	$89.27 - $101.89
Q2 2014	4,594	$535	$88.53	$81.15 - $94.74
Q1 2014	4,394	$479	$80.10	$72.36 - $87.91
Q4 2013	4,094	$391	$68.68	$64.34 - $73.69
Q3 2013	4,694	$411	$64.92	$59.17 - $68.76
Q2 2013	4,744	$372	$56.44	$49.62 - $60.33