GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $575 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,708 Value ($000) $582 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,472 Value ($000) $429 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,530 Value ($000) $417 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,530 Value ($000) $403 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,493 Value ($000) $451 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,493 Value ($000) $433 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,549 Value ($000) $438 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,799 Value ($000) $477 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,724 Value ($000) $410 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,724 Value ($000) $376 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,724 Value ($000) $372 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,095 Value ($000) $272 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,095 Value ($000) $266 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,095 Value ($000) $256 Avg Close $213.45 Range $193.09 - $231.65
Q1 2020
Shares 11,497 Value ($000) $1,521 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 11,642 Value ($000) $2,053 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 11,458 Value ($000) $2,094 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 11,548 Value ($000) $2,100 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,663 Value ($000) $1,805 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 10,702 Value ($000) $1,682 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 11,348 Value ($000) $2,323 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 10,957 Value ($000) $2,042 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 11,052 Value ($000) $2,441 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 10,577 Value ($000) $2,152 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 9,442 Value ($000) $1,941 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,719 Value ($000) $1,727 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,799 Value ($000) $1,647 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 8,442 Value ($000) $1,458 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,553 Value ($000) $1,327 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 8,138 Value ($000) $1,133 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 7,905 Value ($000) $1,039 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 7,740 Value ($000) $1,063 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 7,182 Value ($000) $991 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 7,221 Value ($000) $1,023 Avg Close $110.30 Range $104.00 - $116.81
Q1 2012
Shares 2,770 Value ($000) $203 Avg Close — Range —