GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,150 Value ($000) $2,569 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 14,150 Value ($000) $2,106 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 15,200 Value ($000) $2,104 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 15,200 Value ($000) $2,272 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 15,200 Value ($000) $2,011 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 15,200 Value ($000) $2,681 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 15,200 Value ($000) $2,777 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 15,428 Value ($000) $2,805 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 15,428 Value ($000) $2,612 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 19,206 Value ($000) $3,019 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 19,206 Value ($000) $3,932 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19,326 Value ($000) $3,603 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,254 Value ($000) $4,253 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,254 Value ($000) $3,917 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 8,254 Value ($000) $1,697 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 5,054 Value ($000) $1,001 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,873 Value ($000) $912 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,929 Value ($000) $851 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,860 Value ($000) $754 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,760 Value ($000) $663 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 4,380 Value ($000) $575 Avg Close $106.81 Range $98.07 - $111.72
Q3 2015
Shares 3,405 Value ($000) $470 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 105,350 Value ($000) $14,927 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 105,350 Value ($000) $14,299 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 105,350 Value ($000) $14,498 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 105,350 Value ($000) $13,389 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 259,882 Value ($000) $30,289 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 259,806 Value ($000) $28,298 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 393,847 Value ($000) $37,632 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 394,107 Value ($000) $34,492 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 398,689 Value ($000) $31,229 Avg Close $56.44 Range $49.62 - $60.33