GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,074 Value ($000) $82,170 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 198,110 Value ($000) $67,556 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 178,485 Value ($000) $52,057 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 601,809 Value ($000) $164,041 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 210,353 Value ($000) $55,426 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 18,883 Value ($000) $5,706 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 2,767 Value ($000) $803 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,898 Value ($000) $1,101 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,486 Value ($000) $3,762 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 33,164 Value ($000) $7,328 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 359,830 Value ($000) $77,417 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 201,358 Value ($000) $45,952 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 350,817 Value ($000) $87,041 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 139,268 Value ($000) $29,548 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 481,898 Value ($000) $106,620 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 132,865 Value ($000) $32,044 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 46,816 Value ($000) $9,760 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 31,400 Value ($000) $6,155 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 26,289 Value ($000) $4,949 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 22,430 Value ($000) $3,338 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 13,106 Value ($000) $1,814 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 18,235 Value ($000) $2,725 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 163,477 Value ($000) $21,630 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 135,287 Value ($000) $23,858 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 55,611 Value ($000) $10,162 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 343,857 Value ($000) $62,520 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 322,789 Value ($000) $54,642 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 42,323 Value ($000) $6,654 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 95,705 Value ($000) $19,592 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 156,894 Value ($000) $29,247 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,986 Value ($000) $439 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,986 Value ($000) $608 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,986 Value ($000) $614 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 31,845 Value ($000) $6,308 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 234,681 Value ($000) $43,932 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 391,905 Value ($000) $67,666 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 382,000 Value ($000) $59,271 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,543,186 Value ($000) $214,874 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,128,216 Value ($000) $148,214 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,525,480 Value ($000) $209,539 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,343,133 Value ($000) $185,286 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,470,804 Value ($000) $208,399 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,813,024 Value ($000) $246,081 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,601,126 Value ($000) $220,347 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,310,641 Value ($000) $166,569 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 692,556 Value ($000) $80,717 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 615,100 Value ($000) $66,997 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,431,238 Value ($000) $136,755 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,583,542 Value ($000) $138,592 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 867,920 Value ($000) $67,984 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,074	$82,170	$340.86	$327.33 - $360.50
Q3 2025	198,110	$67,556	$313.76	$286.66 - $339.53
Q2 2025	178,485	$52,057	$272.45	$235.63 - $290.37
Q1 2025	601,809	$164,041	$255.81	$236.29 - $275.08
Q4 2024	210,353	$55,426	$281.95	$252.08 - $310.52
Q3 2024	18,883	$5,706	$286.51	$269.92 - $302.27
Q2 2024	2,767	$803	$284.04	$266.18 - $293.76
Q1 2024	3,898	$1,101	$258.00	$238.28 - $274.94
Q4 2023	14,486	$3,762	$234.24	$206.05 - $249.61
Q3 2023	33,164	$7,328	$211.15	$202.31 - $218.36
Q2 2023	359,830	$77,417	$204.58	$192.00 - $220.16
Q1 2023	201,358	$45,952	$217.74	$200.72 - $236.41
Q4 2022	350,817	$87,041	$228.84	$199.97 - $241.02
Q3 2022	139,268	$29,548	$210.86	$193.55 - $227.76
Q2 2022	481,898	$106,620	$213.45	$193.09 - $231.65
Q1 2022	132,865	$32,044	$204.81	$185.18 - $235.33
Q4 2021	46,816	$9,760	$185.25	$173.12 - $192.92
Q3 2021	31,400	$6,155	$178.57	$166.63 - $188.34
Q2 2021	26,289	$4,949	$170.87	$161.98 - $179.04
Q4 2020	22,430	$3,338	$130.64	$115.50 - $139.61
Q3 2020	13,106	$1,814	$131.04	$119.94 - $142.72
Q2 2020	18,235	$2,725	$124.31	$107.17 - $148.27
Q1 2020	163,477	$21,630	$144.98	$87.84 - $166.06
Q4 2019	135,287	$23,858	$155.87	$148.57 - $163.25
Q3 2019	55,611	$10,162	$160.41	$151.18 - $167.35
Q2 2019	343,857	$62,520	$147.75	$137.61 - $165.87
Q1 2019	322,789	$54,642	$143.71	$129.41 - $150.40
Q4 2018	42,323	$6,654	$152.08	$122.13 - $176.33
Q3 2018	95,705	$19,592	$165.33	$155.27 - $174.40
Q2 2018	156,894	$29,247	$172.08	$154.90 - $193.19
Q1 2018	1,986	$439	$181.99	$166.37 - $192.58
Q4 2017	2,986	$608	$170.35	$163.19 - $179.14
Q3 2017	2,986	$614	$166.44	$160.17 - $172.43
Q2 2017	31,845	$6,308	$161.99	$153.37 - $169.70
Q1 2017	234,681	$43,932	$152.10	$141.98 - $159.74
Q4 2016	391,905	$67,666	$134.10	$121.96 - $147.65
Q3 2016	382,000	$59,271	$121.61	$111.53 - $128.06
Q2 2016	1,543,186	$214,874	$113.06	$104.59 - $119.37
Q1 2016	1,128,216	$148,214	$106.81	$98.07 - $111.72
Q4 2015	1,525,480	$209,539	$114.64	$108.39 - $122.35
Q3 2015	1,343,133	$185,286	$115.47	$105.39 - $122.75
Q2 2015	1,470,804	$208,399	$110.30	$104.00 - $116.81
Q1 2015	1,813,024	$246,081	$108.35	$103.80 - $112.67
Q4 2014	1,601,126	$220,347	$107.02	$90.27 - $114.98
Q3 2014	1,310,641	$166,569	$95.05	$89.27 - $101.89
Q2 2014	692,556	$80,717	$88.53	$81.15 - $94.74
Q1 2014	615,100	$66,997	$80.10	$72.36 - $87.91
Q4 2013	1,431,238	$136,755	$68.68	$64.34 - $73.69
Q3 2013	1,583,542	$138,592	$64.92	$59.17 - $68.76
Q2 2013	867,920	$67,984	$56.44	$49.62 - $60.33