GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,210 Value ($000) $574 Avg Close $234.24 Range $206.05 - $249.61
Q1 2022
Shares 2,057 Value ($000) $496 Avg Close $204.81 Range $185.18 - $235.33
Q1 2019
Shares 1,429 Value ($000) $242 Avg Close $143.71 Range $129.41 - $150.40
Q2 2018
Shares 52,600 Value ($000) $9,805 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 51,000 Value ($000) $10,376 Avg Close $170.35 Range $163.19 - $179.14
Q2 2016
Shares 15,600 Value ($000) $2,172 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 54,432 Value ($000) $7,477 Avg Close $114.64 Range $108.39 - $122.35
Q2 2015
Shares 3,304 Value ($000) $468 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 3,536 Value ($000) $480 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 8,522 Value ($000) $1,173 Avg Close $107.02 Range $90.27 - $114.98
Q4 2013
Shares 17,059 Value ($000) $1,630 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 24,654 Value ($000) $2,158 Avg Close $64.92 Range $59.17 - $68.76