GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,225 Value ($000) $684 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,330 Value ($000) $737 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,336 Value ($000) $805 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,786 Value ($000) $581 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,931 Value ($000) $379 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,012 Value ($000) $379 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,818 Value ($000) $693 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,738 Value ($000) $556 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,368 Value ($000) $605 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,530 Value ($000) $677 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,213 Value ($000) $954 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,930 Value ($000) $1,398 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 9,138 Value ($000) $1,670 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,470 Value ($000) $1,904 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,527 Value ($000) $1,782 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 11,015 Value ($000) $1,732 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 10,614 Value ($000) $2,173 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 10,643 Value ($000) $1,984 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 10,570 Value ($000) $2,335 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,666 Value ($000) $4,001 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 20,381 Value ($000) $4,190 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 24,058 Value ($000) $4,766 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 25,893 Value ($000) $4,847 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 26,096 Value ($000) $4,506 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 27,765 Value ($000) $4,308 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 28,892 Value ($000) $4,023 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 32,992 Value ($000) $4,335 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 41,985 Value ($000) $5,767 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 55,520 Value ($000) $7,659 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 58,401 Value ($000) $8,291 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 62,943 Value ($000) $8,543 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 38,782 Value ($000) $5,337 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 41,407 Value ($000) $5,263 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 42,717 Value ($000) $4,978 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 42,912 Value ($000) $4,674 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 46,433 Value ($000) $4,437 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 48,378 Value ($000) $4,235 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 56,853 Value ($000) $4,454 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 58,358 Value ($000) $4,114 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 62,370 Value ($000) $4,322 Avg Close — Range —
Q3 2012
Shares 14,954 Value ($000) $989 Avg Close — Range —
Q2 2012
Shares 13,512 Value ($000) $891 Avg Close — Range —
Q1 2012
Shares 14,292 Value ($000) $1,049 Avg Close — Range —
Q4 2011
Shares 17,619 Value ($000) $1,170 Avg Close — Range —
Q3 2011
Shares 21,024 Value ($000) $1,196 Avg Close — Range —
Q2 2011
Shares 23,271 Value ($000) $1,735 Avg Close — Range —
Q1 2011
Shares 24,099 Value ($000) $1,846 Avg Close — Range —
Q4 2010
Shares 29,179 Value ($000) $2,070 Avg Close — Range —