GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,474 Value ($000) $36,182 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 109,954 Value ($000) $37,494 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 142,819 Value ($000) $41,655 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 145,169 Value ($000) $39,570 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 121,089 Value ($000) $31,906 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 123,439 Value ($000) $37,303 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 125,389 Value ($000) $36,380 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 127,004 Value ($000) $35,877 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 271,753 Value ($000) $70,566 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 282,128 Value ($000) $62,342 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 287,588 Value ($000) $61,875 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 291,714 Value ($000) $66,572 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 319,214 Value ($000) $79,200 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 321,109 Value ($000) $68,130 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 323,609 Value ($000) $71,598 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 315,139 Value ($000) $76,005 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 252,874 Value ($000) $52,717 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 255,244 Value ($000) $50,035 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 259,449 Value ($000) $48,844 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 264,604 Value ($000) $48,042 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 189,339 Value ($000) $28,177 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 192,739 Value ($000) $26,681 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 185,039 Value ($000) $27,656 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 181,114 Value ($000) $23,963 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 171,289 Value ($000) $30,207 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 171,989 Value ($000) $31,428 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 173,789 Value ($000) $31,598 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 176,489 Value ($000) $29,876 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 68,614 Value ($000) $10,787 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 68,414 Value ($000) $14,006 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 70,814 Value ($000) $13,200 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 70,314 Value ($000) $15,532 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 174,989 Value ($000) $35,602 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 180,304 Value ($000) $37,067 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 196,134 Value ($000) $38,854 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 201,234 Value ($000) $37,671 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 261,868 Value ($000) $45,214 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 283,316 Value ($000) $43,959 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 283,416 Value ($000) $39,463 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 269,200 Value ($000) $35,365 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 243,300 Value ($000) $33,420 Avg Close $114.64 Range $108.39 - $122.35

Q3 2014

Shares 130,566 Value ($000) $16,594 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 127,276 Value ($000) $14,834 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 126,976 Value ($000) $13,830 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 131,126 Value ($000) $12,529 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 299,826 Value ($000) $26,241 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 327,726 Value ($000) $25,671 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,474	$36,182	$340.86	$327.33 - $360.50
Q3 2025	109,954	$37,494	$313.76	$286.66 - $339.53
Q2 2025	142,819	$41,655	$272.45	$235.63 - $290.37
Q1 2025	145,169	$39,570	$255.81	$236.29 - $275.08
Q4 2024	121,089	$31,906	$281.95	$252.08 - $310.52
Q3 2024	123,439	$37,303	$286.51	$269.92 - $302.27
Q2 2024	125,389	$36,380	$284.04	$266.18 - $293.76
Q1 2024	127,004	$35,877	$258.00	$238.28 - $274.94
Q4 2023	271,753	$70,566	$234.24	$206.05 - $249.61
Q3 2023	282,128	$62,342	$211.15	$202.31 - $218.36
Q2 2023	287,588	$61,875	$204.58	$192.00 - $220.16
Q1 2023	291,714	$66,572	$217.74	$200.72 - $236.41
Q4 2022	319,214	$79,200	$228.84	$199.97 - $241.02
Q3 2022	321,109	$68,130	$210.86	$193.55 - $227.76
Q2 2022	323,609	$71,598	$213.45	$193.09 - $231.65
Q1 2022	315,139	$76,005	$204.81	$185.18 - $235.33
Q4 2021	252,874	$52,717	$185.25	$173.12 - $192.92
Q3 2021	255,244	$50,035	$178.57	$166.63 - $188.34
Q2 2021	259,449	$48,844	$170.87	$161.98 - $179.04
Q1 2021	264,604	$48,042	$147.01	$129.21 - $166.05
Q4 2020	189,339	$28,177	$130.64	$115.50 - $139.61
Q3 2020	192,739	$26,681	$131.04	$119.94 - $142.72
Q2 2020	185,039	$27,656	$124.31	$107.17 - $148.27
Q1 2020	181,114	$23,963	$144.98	$87.84 - $166.06
Q4 2019	171,289	$30,207	$155.87	$148.57 - $163.25
Q3 2019	171,989	$31,428	$160.41	$151.18 - $167.35
Q2 2019	173,789	$31,598	$147.75	$137.61 - $165.87
Q1 2019	176,489	$29,876	$143.71	$129.41 - $150.40
Q4 2018	68,614	$10,787	$152.08	$122.13 - $176.33
Q3 2018	68,414	$14,006	$165.33	$155.27 - $174.40
Q2 2018	70,814	$13,200	$172.08	$154.90 - $193.19
Q1 2018	70,314	$15,532	$181.99	$166.37 - $192.58
Q4 2017	174,989	$35,602	$170.35	$163.19 - $179.14
Q3 2017	180,304	$37,067	$166.44	$160.17 - $172.43
Q2 2017	196,134	$38,854	$161.99	$153.37 - $169.70
Q1 2017	201,234	$37,671	$152.10	$141.98 - $159.74
Q4 2016	261,868	$45,214	$134.10	$121.96 - $147.65
Q3 2016	283,316	$43,959	$121.61	$111.53 - $128.06
Q2 2016	283,416	$39,463	$113.06	$104.59 - $119.37
Q1 2016	269,200	$35,365	$106.81	$98.07 - $111.72
Q4 2015	243,300	$33,420	$114.64	$108.39 - $122.35
Q3 2014	130,566	$16,594	$95.05	$89.27 - $101.89
Q2 2014	127,276	$14,834	$88.53	$81.15 - $94.74
Q1 2014	126,976	$13,830	$80.10	$72.36 - $87.91
Q4 2013	131,126	$12,529	$68.68	$64.34 - $73.69
Q3 2013	299,826	$26,241	$64.92	$59.17 - $68.76
Q2 2013	327,726	$25,671	$56.44	$49.62 - $60.33