GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,376 Value ($000) $14,277 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 51,635 Value ($000) $13,605 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 51,380 Value ($000) $15,527 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 50,728 Value ($000) $14,733 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 54,689 Value ($000) $15,449 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 53,167 Value ($000) $13,806 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 31,918 Value ($000) $7,053 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 32,265 Value ($000) $6,942 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 29,602 Value ($000) $6,755 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 245,315 Value ($000) $60,865 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 427,425 Value ($000) $90,687 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 420,613 Value ($000) $93,061 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 417,867 Value ($000) $100,782 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 398,995 Value ($000) $83,178 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 395,499 Value ($000) $77,529 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 377,064 Value ($000) $70,986 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 300,132 Value ($000) $54,654 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 288,773 Value ($000) $42,825 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 43,423 Value ($000) $6,011 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 34,597 Value ($000) $5,171 Avg Close $124.31 Range $107.17 - $148.27