GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $2,157 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,374 Value ($000) $2,174 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,381 Value ($000) $1,861 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,432 Value ($000) $1,753 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,471 Value ($000) $1,705 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,576 Value ($000) $2,289 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,655 Value ($000) $2,221 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,844 Value ($000) $2,216 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,397 Value ($000) $1,661 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,000 Value ($000) $663 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,000 Value ($000) $645 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 830 Value ($000) $206 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 830 Value ($000) $200 Avg Close $204.81 Range $185.18 - $235.33
Q2 2016
Shares 2,508 Value ($000) $349 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,508 Value ($000) $329 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,508 Value ($000) $344 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,508 Value ($000) $346 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,508 Value ($000) $355 Avg Close $110.30 Range $104.00 - $116.81