GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 217,432 Value ($000) $48,031 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 319,089 Value ($000) $64,919 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 253,807 Value ($000) $52,178 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 343,095 Value ($000) $67,967 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 367,041 Value ($000) $68,710 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 291,841 Value ($000) $50,389 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 351,900 Value ($000) $54,601 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 343,338 Value ($000) $47,806 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 323,709 Value ($000) $42,526 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 322,065 Value ($000) $44,239 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 324,935 Value ($000) $44,825 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 432,555 Value ($000) $61,289 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 444,975 Value ($000) $60,396 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 419,840 Value ($000) $57,778 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 474,950 Value ($000) $60,361 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 488,830 Value ($000) $56,973 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 596,520 Value ($000) $64,973 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 665,150 Value ($000) $63,555 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 640,645 Value ($000) $56,069 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 138,155 Value ($000) $10,822 Avg Close $56.44 Range $49.62 - $60.33