GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,879 Value ($000) $2,381 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,429 Value ($000) $2,446 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,139 Value ($000) $2,582 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9,139 Value ($000) $2,373 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,156 Value ($000) $2,023 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,712 Value ($000) $2,089 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,616 Value ($000) $2,194 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,651 Value ($000) $2,643 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 12,178 Value ($000) $2,584 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 12,273 Value ($000) $2,715 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,453 Value ($000) $3,003 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,952 Value ($000) $2,700 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,619 Value ($000) $2,671 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 13,662 Value ($000) $2,572 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 13,662 Value ($000) $2,480 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 11,464 Value ($000) $1,706 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 11,460 Value ($000) $1,586 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 11,747 Value ($000) $1,756 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,246 Value ($000) $959 Avg Close $144.98 Range $87.84 - $166.06
Q1 2018
Shares 965 Value ($000) $213 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 965 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 1,440 Value ($000) $285 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,610 Value ($000) $301 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,610 Value ($000) $278 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,610 Value ($000) $250 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,610 Value ($000) $224 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,610 Value ($000) $212 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,610 Value ($000) $221 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,635 Value ($000) $226 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,635 Value ($000) $232 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,695 Value ($000) $230 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,695 Value ($000) $233 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,695 Value ($000) $215 Avg Close $95.05 Range $89.27 - $101.89