GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,725 Value ($000) $10,007 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 30,922 Value ($000) $10,545 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 36,088 Value ($000) $10,525 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 33,644 Value ($000) $9,171 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,571 Value ($000) $6,738 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,448 Value ($000) $7,690 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,360 Value ($000) $7,358 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 35,127 Value ($000) $9,923 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 36,183 Value ($000) $9,396 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 37,038 Value ($000) $8,184 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,066 Value ($000) $7,975 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 22,604 Value ($000) $5,158 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 22,377 Value ($000) $5,552 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 22,755 Value ($000) $4,828 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 22,419 Value ($000) $4,960 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 22,602 Value ($000) $5,451 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,981 Value ($000) $4,582 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,714 Value ($000) $4,257 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,593 Value ($000) $4,065 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 21,794 Value ($000) $3,957 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,698 Value ($000) $550 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,725	$10,007	$340.86	$327.33 - $360.50
Q3 2025	30,922	$10,545	$313.76	$286.66 - $339.53
Q2 2025	36,088	$10,525	$272.45	$235.63 - $290.37
Q1 2025	33,644	$9,171	$255.81	$236.29 - $275.08
Q4 2024	25,571	$6,738	$281.95	$252.08 - $310.52
Q3 2024	25,448	$7,690	$286.51	$269.92 - $302.27
Q2 2024	25,360	$7,358	$284.04	$266.18 - $293.76
Q1 2024	35,127	$9,923	$258.00	$238.28 - $274.94
Q4 2023	36,183	$9,396	$234.24	$206.05 - $249.61
Q3 2023	37,038	$8,184	$211.15	$202.31 - $218.36
Q2 2023	37,066	$7,975	$204.58	$192.00 - $220.16
Q1 2023	22,604	$5,158	$217.74	$200.72 - $236.41
Q4 2022	22,377	$5,552	$228.84	$199.97 - $241.02
Q3 2022	22,755	$4,828	$210.86	$193.55 - $227.76
Q2 2022	22,419	$4,960	$213.45	$193.09 - $231.65
Q1 2022	22,602	$5,451	$204.81	$185.18 - $235.33
Q4 2021	21,981	$4,582	$185.25	$173.12 - $192.92
Q3 2021	21,714	$4,257	$178.57	$166.63 - $188.34
Q2 2021	21,593	$4,065	$170.87	$161.98 - $179.04
Q1 2021	21,794	$3,957	$147.01	$129.21 - $166.05
Q4 2020	3,698	$550	$130.64	$115.50 - $139.61