GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,200 Value ($000) $235 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,908 Value ($000) $359 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,908 Value ($000) $346 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,908 Value ($000) $284 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,908 Value ($000) $264 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,908 Value ($000) $285 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,908 Value ($000) $252 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,908 Value ($000) $336 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,908 Value ($000) $349 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,908 Value ($000) $347 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,908 Value ($000) $323 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,999 Value ($000) $314 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,999 Value ($000) $409 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,999 Value ($000) $373 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,999 Value ($000) $442 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,093 Value ($000) $426 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,112 Value ($000) $434 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,298 Value ($000) $455 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,927 Value ($000) $361 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,927 Value ($000) $333 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,927 Value ($000) $299 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,927 Value ($000) $268 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,927 Value ($000) $253 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,908 Value ($000) $262 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,908 Value ($000) $263 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,908 Value ($000) $270 Avg Close $110.30 Range $104.00 - $116.81