GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,454 Value ($000) $1,499 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,523 Value ($000) $1,543 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,467 Value ($000) $1,303 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,503 Value ($000) $1,227 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,474 Value ($000) $1,179 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,563 Value ($000) $1,379 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,549 Value ($000) $1,320 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,549 Value ($000) $1,285 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,549 Value ($000) $1,181 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,549 Value ($000) $1,005 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,569 Value ($000) $983 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,569 Value ($000) $1,043 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,584 Value ($000) $1,137 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,918 Value ($000) $1,043 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,988 Value ($000) $1,104 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,053 Value ($000) $1,219 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,215 Value ($000) $1,087 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,215 Value ($000) $1,022 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,250 Value ($000) $988 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,450 Value ($000) $990 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,047 Value ($000) $899 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,047 Value ($000) $837 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,207 Value ($000) $778 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,204 Value ($000) $688 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,030 Value ($000) $887 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,751 Value ($000) $685 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,766 Value ($000) $685 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,766 Value ($000) $638 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,766 Value ($000) $592 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,416 Value ($000) $904 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,416 Value ($000) $823 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 4,416 Value ($000) $975 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,491 Value ($000) $914 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,491 Value ($000) $923 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,641 Value ($000) $919 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,541 Value ($000) $850 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 5,061 Value ($000) $874 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 5,061 Value ($000) $785 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 5,176 Value ($000) $721 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 5,290 Value ($000) $695 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,290 Value ($000) $727 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,340 Value ($000) $737 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 5,440 Value ($000) $771 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 5,590 Value ($000) $759 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,665 Value ($000) $780 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,695 Value ($000) $724 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,770 Value ($000) $672 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 6,545 Value ($000) $713 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 6,645 Value ($000) $635 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 6,970 Value ($000) $610 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 7,860 Value ($000) $616 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,454	$1,499	$340.86	$327.33 - $360.50
Q3 2025	4,523	$1,543	$313.76	$286.66 - $339.53
Q2 2025	4,467	$1,303	$272.45	$235.63 - $290.37
Q1 2025	4,503	$1,227	$255.81	$236.29 - $275.08
Q4 2024	4,474	$1,179	$281.95	$252.08 - $310.52
Q3 2024	4,563	$1,379	$286.51	$269.92 - $302.27
Q2 2024	4,549	$1,320	$284.04	$266.18 - $293.76
Q1 2024	4,549	$1,285	$258.00	$238.28 - $274.94
Q4 2023	4,549	$1,181	$234.24	$206.05 - $249.61
Q3 2023	4,549	$1,005	$211.15	$202.31 - $218.36
Q2 2023	4,569	$983	$204.58	$192.00 - $220.16
Q1 2023	4,569	$1,043	$217.74	$200.72 - $236.41
Q4 2022	4,584	$1,137	$228.84	$199.97 - $241.02
Q3 2022	4,918	$1,043	$210.86	$193.55 - $227.76
Q2 2022	4,988	$1,104	$213.45	$193.09 - $231.65
Q1 2022	5,053	$1,219	$204.81	$185.18 - $235.33
Q4 2021	5,215	$1,087	$185.25	$173.12 - $192.92
Q3 2021	5,215	$1,022	$178.57	$166.63 - $188.34
Q2 2021	5,250	$988	$170.87	$161.98 - $179.04
Q1 2021	5,450	$990	$147.01	$129.21 - $166.05
Q4 2020	6,047	$899	$130.64	$115.50 - $139.61
Q3 2020	6,047	$837	$131.04	$119.94 - $142.72
Q2 2020	5,207	$778	$124.31	$107.17 - $148.27
Q1 2020	5,204	$688	$144.98	$87.84 - $166.06
Q4 2019	5,030	$887	$155.87	$148.57 - $163.25
Q3 2019	3,751	$685	$160.41	$151.18 - $167.35
Q2 2019	3,766	$685	$147.75	$137.61 - $165.87
Q1 2019	3,766	$638	$143.71	$129.41 - $150.40
Q4 2018	3,766	$592	$152.08	$122.13 - $176.33
Q3 2018	4,416	$904	$165.33	$155.27 - $174.40
Q2 2018	4,416	$823	$172.08	$154.90 - $193.19
Q1 2018	4,416	$975	$181.99	$166.37 - $192.58
Q4 2017	4,491	$914	$170.35	$163.19 - $179.14
Q3 2017	4,491	$923	$166.44	$160.17 - $172.43
Q2 2017	4,641	$919	$161.99	$153.37 - $169.70
Q1 2017	4,541	$850	$152.10	$141.98 - $159.74
Q4 2016	5,061	$874	$134.10	$121.96 - $147.65
Q3 2016	5,061	$785	$121.61	$111.53 - $128.06
Q2 2016	5,176	$721	$113.06	$104.59 - $119.37
Q1 2016	5,290	$695	$106.81	$98.07 - $111.72
Q4 2015	5,290	$727	$114.64	$108.39 - $122.35
Q3 2015	5,340	$737	$115.47	$105.39 - $122.75
Q2 2015	5,440	$771	$110.30	$104.00 - $116.81
Q1 2015	5,590	$759	$108.35	$103.80 - $112.67
Q4 2014	5,665	$780	$107.02	$90.27 - $114.98
Q3 2014	5,695	$724	$95.05	$89.27 - $101.89
Q2 2014	5,770	$672	$88.53	$81.15 - $94.74
Q1 2014	6,545	$713	$80.10	$72.36 - $87.91
Q4 2013	6,645	$635	$68.68	$64.34 - $73.69
Q3 2013	6,970	$610	$64.92	$59.17 - $68.76
Q2 2013	7,860	$616	$56.44	$49.62 - $60.33