GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 154 Value ($000) $32 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 182 Value ($000) $36 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 384 Value ($000) $72 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 387 Value ($000) $67 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 398 Value ($000) $62 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 384 Value ($000) $53 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 184 Value ($000) $24 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 179 Value ($000) $25 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 313 Value ($000) $43 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 288 Value ($000) $41 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 210 Value ($000) $29 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 339 Value ($000) $47 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 141 Value ($000) $18 Avg Close $95.05 Range $89.27 - $101.89