GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,383 Value ($000) $95 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 283,313 Value ($000) $97 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 279,535 Value ($000) $82 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 269,515 Value ($000) $73 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 249,024 Value ($000) $66 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 266,337 Value ($000) $80 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 259,098 Value ($000) $75 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 260,249 Value ($000) $74 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 253,504 Value ($000) $66 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 251,343 Value ($000) $56 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 228,133 Value ($000) $49 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 196,838 Value ($000) $45 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 231,647 Value ($000) $57 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 205,787 Value ($000) $43,662 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 157,335 Value ($000) $34,810 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 95,162 Value ($000) $22,951 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 107,742 Value ($000) $22,461 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 128,197 Value ($000) $25,131 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 125,919 Value ($000) $23,706 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 122,907 Value ($000) $22,314 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 115,235 Value ($000) $17,150 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 98,939 Value ($000) $13,696 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 103,325 Value ($000) $15,443 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 100,185 Value ($000) $13,255 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 222,433 Value ($000) $39,226 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 227,156 Value ($000) $41,509 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 161,976 Value ($000) $29,451 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 148,654 Value ($000) $25,164 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 133,411 Value ($000) $20,973 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 176,013 Value ($000) $36,033 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 167,802 Value ($000) $31,280 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 171,833 Value ($000) $37,958 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 137,417 Value ($000) $27,958 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 135,510 Value ($000) $27,857 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 132,808 Value ($000) $26,309 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 182,480 Value ($000) $34,160 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 162,150 Value ($000) $27,997 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 130,071 Value ($000) $20,182 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 82,064 Value ($000) $11,427 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 61,032 Value ($000) $8,017 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 57,582 Value ($000) $7,909 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 49,235 Value ($000) $6,792 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 33,401 Value ($000) $4,732 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 24,022 Value ($000) $3,260 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 27,491 Value ($000) $3,783 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 24,274 Value ($000) $3,085 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 33,372 Value ($000) $3,890 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 30,676 Value ($000) $3,341 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 15,211 Value ($000) $1,453 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 14,601 Value ($000) $1,277 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 13,750 Value ($000) $1,077 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,383	$95	$340.86	$327.33 - $360.50
Q3 2025	283,313	$97	$313.76	$286.66 - $339.53
Q2 2025	279,535	$82	$272.45	$235.63 - $290.37
Q1 2025	269,515	$73	$255.81	$236.29 - $275.08
Q4 2024	249,024	$66	$281.95	$252.08 - $310.52
Q3 2024	266,337	$80	$286.51	$269.92 - $302.27
Q2 2024	259,098	$75	$284.04	$266.18 - $293.76
Q1 2024	260,249	$74	$258.00	$238.28 - $274.94
Q4 2023	253,504	$66	$234.24	$206.05 - $249.61
Q3 2023	251,343	$56	$211.15	$202.31 - $218.36
Q2 2023	228,133	$49	$204.58	$192.00 - $220.16
Q1 2023	196,838	$45	$217.74	$200.72 - $236.41
Q4 2022	231,647	$57	$228.84	$199.97 - $241.02
Q3 2022	205,787	$43,662	$210.86	$193.55 - $227.76
Q2 2022	157,335	$34,810	$213.45	$193.09 - $231.65
Q1 2022	95,162	$22,951	$204.81	$185.18 - $235.33
Q4 2021	107,742	$22,461	$185.25	$173.12 - $192.92
Q3 2021	128,197	$25,131	$178.57	$166.63 - $188.34
Q2 2021	125,919	$23,706	$170.87	$161.98 - $179.04
Q1 2021	122,907	$22,314	$147.01	$129.21 - $166.05
Q4 2020	115,235	$17,150	$130.64	$115.50 - $139.61
Q3 2020	98,939	$13,696	$131.04	$119.94 - $142.72
Q2 2020	103,325	$15,443	$124.31	$107.17 - $148.27
Q1 2020	100,185	$13,255	$144.98	$87.84 - $166.06
Q4 2019	222,433	$39,226	$155.87	$148.57 - $163.25
Q3 2019	227,156	$41,509	$160.41	$151.18 - $167.35
Q2 2019	161,976	$29,451	$147.75	$137.61 - $165.87
Q1 2019	148,654	$25,164	$143.71	$129.41 - $150.40
Q4 2018	133,411	$20,973	$152.08	$122.13 - $176.33
Q3 2018	176,013	$36,033	$165.33	$155.27 - $174.40
Q2 2018	167,802	$31,280	$172.08	$154.90 - $193.19
Q1 2018	171,833	$37,958	$181.99	$166.37 - $192.58
Q4 2017	137,417	$27,958	$170.35	$163.19 - $179.14
Q3 2017	135,510	$27,857	$166.44	$160.17 - $172.43
Q2 2017	132,808	$26,309	$161.99	$153.37 - $169.70
Q1 2017	182,480	$34,160	$152.10	$141.98 - $159.74
Q4 2016	162,150	$27,997	$134.10	$121.96 - $147.65
Q3 2016	130,071	$20,182	$121.61	$111.53 - $128.06
Q2 2016	82,064	$11,427	$113.06	$104.59 - $119.37
Q1 2016	61,032	$8,017	$106.81	$98.07 - $111.72
Q4 2015	57,582	$7,909	$114.64	$108.39 - $122.35
Q3 2015	49,235	$6,792	$115.47	$105.39 - $122.75
Q2 2015	33,401	$4,732	$110.30	$104.00 - $116.81
Q1 2015	24,022	$3,260	$108.35	$103.80 - $112.67
Q4 2014	27,491	$3,783	$107.02	$90.27 - $114.98
Q3 2014	24,274	$3,085	$95.05	$89.27 - $101.89
Q2 2014	33,372	$3,890	$88.53	$81.15 - $94.74
Q1 2014	30,676	$3,341	$80.10	$72.36 - $87.91
Q4 2013	15,211	$1,453	$68.68	$64.34 - $73.69
Q3 2013	14,601	$1,277	$64.92	$59.17 - $68.76
Q2 2013	13,750	$1,077	$56.44	$49.62 - $60.33