GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,631 Value ($000) $2,445 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9,626 Value ($000) $2,146 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,626 Value ($000) $2,071 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,626 Value ($000) $2,197 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 9,626 Value ($000) $2,388 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 9,626 Value ($000) $2,043 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,626 Value ($000) $2,142 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 9,626 Value ($000) $2,321 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 9,650 Value ($000) $2,012 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 9,632 Value ($000) $1,888 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,632 Value ($000) $1,813 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 9,639 Value ($000) $1,781 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,657 Value ($000) $1,437 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,657 Value ($000) $1,336 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 9,657 Value ($000) $1,444 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 9,650 Value ($000) $1,276 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 9,650 Value ($000) $1,702 Avg Close $155.87 Range $148.57 - $163.25