GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,965 Value ($000) $1,605 Avg Close $255.81 Range $236.29 - $275.08
Q1 2022
Shares 16,830 Value ($000) $4,059 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 16,830 Value ($000) $3,509 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 16,830 Value ($000) $3,299 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 26,763 Value ($000) $5,036 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 32,520 Value ($000) $5,905 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 32,520 Value ($000) $4,838 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 48,142 Value ($000) $6,663 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 34,240 Value ($000) $5,115 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 32,663 Value ($000) $4,317 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 32,663 Value ($000) $5,759 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 32,663 Value ($000) $5,970 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 169,402 Value ($000) $30,801 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 136,357 Value ($000) $23,083 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 136,689 Value ($000) $21,489 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 129,704 Value ($000) $26,553 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 137,792 Value ($000) $25,686 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 253,805 Value ($000) $56,066 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 305,434 Value ($000) $62,141 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 306,584 Value ($000) $63,028 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 312,035 Value ($000) $61,814 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 317,638 Value ($000) $59,462 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 330,380 Value ($000) $57,043 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 320,372 Value ($000) $49,709 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 343,890 Value ($000) $47,883 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 346,194 Value ($000) $45,479 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 355,734 Value ($000) $48,864 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 353,490 Value ($000) $48,764 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 402,496 Value ($000) $57,030 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 400,488 Value ($000) $54,358 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 395,292 Value ($000) $54,400 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 380,778 Value ($000) $48,393 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 403,130 Value ($000) $46,985 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 375,143 Value ($000) $40,861 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 377,359 Value ($000) $36,057 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 303,459 Value ($000) $26,559 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 235,431 Value ($000) $18,441 Avg Close $56.44 Range $49.62 - $60.33