GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,859 Value ($000) $2,309 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,016 Value ($000) $2,392 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,416 Value ($000) $2,163 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,111 Value ($000) $1,666 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,712 Value ($000) $2,032 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,712 Value ($000) $2,331 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,712 Value ($000) $2,238 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,734 Value ($000) $2,750 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 11,796 Value ($000) $3,063 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 11,721 Value ($000) $2,590 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 12,558 Value ($000) $2,702 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,058 Value ($000) $2,980 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 16,728 Value ($000) $4,150 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 17,947 Value ($000) $3,808 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 19,010 Value ($000) $4,206 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 19,290 Value ($000) $4,652 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 20,612 Value ($000) $4,297 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,183 Value ($000) $4,153 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,244 Value ($000) $3,999 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 21,244 Value ($000) $3,857 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 21,256 Value ($000) $3,163 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 22,925 Value ($000) $3,173 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 22,925 Value ($000) $3,426 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 22,933 Value ($000) $3,034 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,411 Value ($000) $4,129 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,859	$2,309	$340.86	$327.33 - $360.50
Q3 2025	7,016	$2,392	$313.76	$286.66 - $339.53
Q2 2025	7,416	$2,163	$272.45	$235.63 - $290.37
Q1 2025	6,111	$1,666	$255.81	$236.29 - $275.08
Q4 2024	7,712	$2,032	$281.95	$252.08 - $310.52
Q3 2024	7,712	$2,331	$286.51	$269.92 - $302.27
Q2 2024	7,712	$2,238	$284.04	$266.18 - $293.76
Q1 2024	9,734	$2,750	$258.00	$238.28 - $274.94
Q4 2023	11,796	$3,063	$234.24	$206.05 - $249.61
Q3 2023	11,721	$2,590	$211.15	$202.31 - $218.36
Q2 2023	12,558	$2,702	$204.58	$192.00 - $220.16
Q1 2023	13,058	$2,980	$217.74	$200.72 - $236.41
Q4 2022	16,728	$4,150	$228.84	$199.97 - $241.02
Q3 2022	17,947	$3,808	$210.86	$193.55 - $227.76
Q2 2022	19,010	$4,206	$213.45	$193.09 - $231.65
Q1 2022	19,290	$4,652	$204.81	$185.18 - $235.33
Q4 2021	20,612	$4,297	$185.25	$173.12 - $192.92
Q3 2021	21,183	$4,153	$178.57	$166.63 - $188.34
Q2 2021	21,244	$3,999	$170.87	$161.98 - $179.04
Q1 2021	21,244	$3,857	$147.01	$129.21 - $166.05
Q4 2020	21,256	$3,163	$130.64	$115.50 - $139.61
Q3 2020	22,925	$3,173	$131.04	$119.94 - $142.72
Q2 2020	22,925	$3,426	$124.31	$107.17 - $148.27
Q1 2020	22,933	$3,034	$144.98	$87.84 - $166.06
Q4 2019	23,411	$4,129	$155.87	$148.57 - $163.25