GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,125 Value ($000) $3,854 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 510,852 Value ($000) $90,089 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 499,722 Value ($000) $91,314 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 334,387 Value ($000) $60,798 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 285,587 Value ($000) $48,344 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 278,907 Value ($000) $43,847 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 390,932 Value ($000) $80,032 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 380,632 Value ($000) $70,955 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 271,522 Value ($000) $59,979 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 230,897 Value ($000) $46,976 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 228,339 Value ($000) $46,942 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 223,069 Value ($000) $44,190 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 269,632 Value ($000) $50,475 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 281,522 Value ($000) $48,608 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 282,245 Value ($000) $43,793 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 268,180 Value ($000) $37,341 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 240,335 Value ($000) $31,573 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 210,868 Value ($000) $28,965 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 227,318 Value ($000) $31,358 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 209,543 Value ($000) $29,690 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 219,968 Value ($000) $29,857 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 245,618 Value ($000) $33,802 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 241,688 Value ($000) $30,716 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 237,800 Value ($000) $27,716 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 210,225 Value ($000) $22,898 Avg Close $80.10 Range $72.36 - $87.91