GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,079 Value ($000) $33,341 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 74,403 Value ($000) $25,355 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 80,214 Value ($000) $23,383 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 75,491 Value ($000) $20,562 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 58,289 Value ($000) $15,348 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 56,517 Value ($000) $17,069 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 50,981 Value ($000) $14,792 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 52,763 Value ($000) $14,905 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 51,875 Value ($000) $13,470 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 53,791 Value ($000) $11,886 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 54,344 Value ($000) $11,692 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 55,152 Value ($000) $12,586 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 54,480 Value ($000) $13,517 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 68,247 Value ($000) $14,479 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 58,616 Value ($000) $12,969 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 53,162 Value ($000) $12,822 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 61,990 Value ($000) $12,923 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 22,955 Value ($000) $4,500 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 22,459 Value ($000) $4,228 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 22,409 Value ($000) $4,069 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 23,946 Value ($000) $3,563 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 22,684 Value ($000) $3,140 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 22,258 Value ($000) $3,327 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 22,214 Value ($000) $2,939 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 22,565 Value ($000) $3,979 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 24,299 Value ($000) $4,440 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 24,869 Value ($000) $4,522 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 25,489 Value ($000) $4,315 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 25,636 Value ($000) $4,030 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 26,216 Value ($000) $5,367 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 26,363 Value ($000) $4,914 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 25,680 Value ($000) $5,673 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 26,966 Value ($000) $5,486 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 27,545 Value ($000) $5,663 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 27,456 Value ($000) $5,439 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 27,294 Value ($000) $5,109 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 27,281 Value ($000) $4,710 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 26,047 Value ($000) $4,041 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 28,671 Value ($000) $3,992 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 28,353 Value ($000) $3,725 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 28,392 Value ($000) $3,900 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 30,503 Value ($000) $4,208 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 30,181 Value ($000) $4,276 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 28,272 Value ($000) $3,837 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 29,335 Value ($000) $4,037 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 37,959 Value ($000) $4,824 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 37,939 Value ($000) $4,422 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 41,889 Value ($000) $4,563 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 43,850 Value ($000) $4,190 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 46,356 Value ($000) $4,057 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 46,168 Value ($000) $3,616 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,079	$33,341	$340.86	$327.33 - $360.50
Q3 2025	74,403	$25,355	$313.76	$286.66 - $339.53
Q2 2025	80,214	$23,383	$272.45	$235.63 - $290.37
Q1 2025	75,491	$20,562	$255.81	$236.29 - $275.08
Q4 2024	58,289	$15,348	$281.95	$252.08 - $310.52
Q3 2024	56,517	$17,069	$286.51	$269.92 - $302.27
Q2 2024	50,981	$14,792	$284.04	$266.18 - $293.76
Q1 2024	52,763	$14,905	$258.00	$238.28 - $274.94
Q4 2023	51,875	$13,470	$234.24	$206.05 - $249.61
Q3 2023	53,791	$11,886	$211.15	$202.31 - $218.36
Q2 2023	54,344	$11,692	$204.58	$192.00 - $220.16
Q1 2023	55,152	$12,586	$217.74	$200.72 - $236.41
Q4 2022	54,480	$13,517	$228.84	$199.97 - $241.02
Q3 2022	68,247	$14,479	$210.86	$193.55 - $227.76
Q2 2022	58,616	$12,969	$213.45	$193.09 - $231.65
Q1 2022	53,162	$12,822	$204.81	$185.18 - $235.33
Q4 2021	61,990	$12,923	$185.25	$173.12 - $192.92
Q3 2021	22,955	$4,500	$178.57	$166.63 - $188.34
Q2 2021	22,459	$4,228	$170.87	$161.98 - $179.04
Q1 2021	22,409	$4,069	$147.01	$129.21 - $166.05
Q4 2020	23,946	$3,563	$130.64	$115.50 - $139.61
Q3 2020	22,684	$3,140	$131.04	$119.94 - $142.72
Q2 2020	22,258	$3,327	$124.31	$107.17 - $148.27
Q1 2020	22,214	$2,939	$144.98	$87.84 - $166.06
Q4 2019	22,565	$3,979	$155.87	$148.57 - $163.25
Q3 2019	24,299	$4,440	$160.41	$151.18 - $167.35
Q2 2019	24,869	$4,522	$147.75	$137.61 - $165.87
Q1 2019	25,489	$4,315	$143.71	$129.41 - $150.40
Q4 2018	25,636	$4,030	$152.08	$122.13 - $176.33
Q3 2018	26,216	$5,367	$165.33	$155.27 - $174.40
Q2 2018	26,363	$4,914	$172.08	$154.90 - $193.19
Q1 2018	25,680	$5,673	$181.99	$166.37 - $192.58
Q4 2017	26,966	$5,486	$170.35	$163.19 - $179.14
Q3 2017	27,545	$5,663	$166.44	$160.17 - $172.43
Q2 2017	27,456	$5,439	$161.99	$153.37 - $169.70
Q1 2017	27,294	$5,109	$152.10	$141.98 - $159.74
Q4 2016	27,281	$4,710	$134.10	$121.96 - $147.65
Q3 2016	26,047	$4,041	$121.61	$111.53 - $128.06
Q2 2016	28,671	$3,992	$113.06	$104.59 - $119.37
Q1 2016	28,353	$3,725	$106.81	$98.07 - $111.72
Q4 2015	28,392	$3,900	$114.64	$108.39 - $122.35
Q3 2015	30,503	$4,208	$115.47	$105.39 - $122.75
Q2 2015	30,181	$4,276	$110.30	$104.00 - $116.81
Q1 2015	28,272	$3,837	$108.35	$103.80 - $112.67
Q4 2014	29,335	$4,037	$107.02	$90.27 - $114.98
Q3 2014	37,959	$4,824	$95.05	$89.27 - $101.89
Q2 2014	37,939	$4,422	$88.53	$81.15 - $94.74
Q1 2014	41,889	$4,563	$80.10	$72.36 - $87.91
Q4 2013	43,850	$4,190	$68.68	$64.34 - $73.69
Q3 2013	46,356	$4,057	$64.92	$59.17 - $68.76
Q2 2013	46,168	$3,616	$56.44	$49.62 - $60.33