GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $231 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 651 Value ($000) $222 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 765 Value ($000) $223 Avg Close $272.45 Range $235.63 - $290.37
Q2 2021
Shares 563 Value ($000) $106 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 563 Value ($000) $103 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 563 Value ($000) $84 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 556 Value ($000) $77 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 556 Value ($000) $83 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 730 Value ($000) $97 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 713 Value ($000) $126 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 718 Value ($000) $131 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 713 Value ($000) $130 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 713 Value ($000) $121 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 741 Value ($000) $116 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 743 Value ($000) $152 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 656 Value ($000) $122 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 668 Value ($000) $148 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 656 Value ($000) $133 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 669 Value ($000) $138 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 669 Value ($000) $133 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 676 Value ($000) $127 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 676 Value ($000) $117 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 669 Value ($000) $104 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 669 Value ($000) $93 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 669 Value ($000) $88 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 674 Value ($000) $93 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,142 Value ($000) $158 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,142 Value ($000) $162 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,273 Value ($000) $173 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,273 Value ($000) $175 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,273 Value ($000) $162 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,903 Value ($000) $222 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,903 Value ($000) $208 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,893 Value ($000) $181 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,893 Value ($000) $165 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,879 Value ($000) $147 Avg Close $56.44 Range $49.62 - $60.33