GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,443 Value ($000) $98,791 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 293,443 Value ($000) $100,064 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 291,536 Value ($000) $85,029 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 278,528 Value ($000) $75,921 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 270,775 Value ($000) $71,347 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 270,507 Value ($000) $81,747 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 270,352 Value ($000) $78,440 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 270,352 Value ($000) $76,372 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 344,778 Value ($000) $89,529 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 344,778 Value ($000) $76,186 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 344,778 Value ($000) $74,179 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 344,778 Value ($000) $78,682 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 345,499 Value ($000) $85,722 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 345,499 Value ($000) $73,305 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 345,443 Value ($000) $76,429 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 345,373 Value ($000) $83,297 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 345,319 Value ($000) $71,989 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 344,771 Value ($000) $67,585 Avg Close $178.57 Range $166.63 - $188.34

Q3 2014

Shares 222,875 Value ($000) $28,325 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 223,500 Value ($000) $26,049 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 367,625 Value ($000) $40,042 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 567,825 Value ($000) $54,256 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 570,125 Value ($000) $49,897 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 567,200 Value ($000) $44,429 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,443	$98,791	$340.86	$327.33 - $360.50
Q3 2025	293,443	$100,064	$313.76	$286.66 - $339.53
Q2 2025	291,536	$85,029	$272.45	$235.63 - $290.37
Q1 2025	278,528	$75,921	$255.81	$236.29 - $275.08
Q4 2024	270,775	$71,347	$281.95	$252.08 - $310.52
Q3 2024	270,507	$81,747	$286.51	$269.92 - $302.27
Q2 2024	270,352	$78,440	$284.04	$266.18 - $293.76
Q1 2024	270,352	$76,372	$258.00	$238.28 - $274.94
Q4 2023	344,778	$89,529	$234.24	$206.05 - $249.61
Q3 2023	344,778	$76,186	$211.15	$202.31 - $218.36
Q2 2023	344,778	$74,179	$204.58	$192.00 - $220.16
Q1 2023	344,778	$78,682	$217.74	$200.72 - $236.41
Q4 2022	345,499	$85,722	$228.84	$199.97 - $241.02
Q3 2022	345,499	$73,305	$210.86	$193.55 - $227.76
Q2 2022	345,443	$76,429	$213.45	$193.09 - $231.65
Q1 2022	345,373	$83,297	$204.81	$185.18 - $235.33
Q4 2021	345,319	$71,989	$185.25	$173.12 - $192.92
Q3 2021	344,771	$67,585	$178.57	$166.63 - $188.34
Q3 2014	222,875	$28,325	$95.05	$89.27 - $101.89
Q2 2014	223,500	$26,049	$88.53	$81.15 - $94.74
Q1 2014	367,625	$40,042	$80.10	$72.36 - $87.91
Q4 2013	567,825	$54,256	$68.68	$64.34 - $73.69
Q3 2013	570,125	$49,897	$64.92	$59.17 - $68.76
Q2 2013	567,200	$44,429	$56.44	$49.62 - $60.33