GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,495 Value ($000) $345 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,805 Value ($000) $1,167 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,185 Value ($000) $1,083 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,715 Value ($000) $1,537 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 9,675 Value ($000) $1,768 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,095 Value ($000) $1,835 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,978 Value ($000) $1,858 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 11,745 Value ($000) $1,846 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 12,980 Value ($000) $2,657 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 15,047 Value ($000) $2,805 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 15,022 Value ($000) $3,318 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 24,825 Value ($000) $5,051 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 25,385 Value ($000) $5,219 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 29,097 Value ($000) $5,764 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 30,317 Value ($000) $5,675 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 31,367 Value ($000) $5,416 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 30,287 Value ($000) $4,699 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 30,127 Value ($000) $4,195 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 27,742 Value ($000) $3,644 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 27,590 Value ($000) $3,790 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 26,105 Value ($000) $3,601 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 25,535 Value ($000) $3,618 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 25,010 Value ($000) $3,395 Avg Close $108.35 Range $103.80 - $112.67