GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,743 Value ($000) $4,873 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 34,027 Value ($000) $4,710 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 34,210 Value ($000) $5,113 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 29,523 Value ($000) $3,906 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 32,313 Value ($000) $5,698 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 28,299 Value ($000) $5,171 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 24,760 Value ($000) $4,502 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 17,069 Value ($000) $2,889 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,198,828 Value ($000) $188,468 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,155,453 Value ($000) $236,544 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,324,996 Value ($000) $246,993 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,304,682 Value ($000) $288,204 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,509,967 Value ($000) $307,203 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,931,383 Value ($000) $397,054 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,283,091 Value ($000) $452,280 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,616,901 Value ($000) $489,884 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,832,314 Value ($000) $489,027 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,762,333 Value ($000) $428,604 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,531,357 Value ($000) $213,226 Avg Close $113.06 Range $104.59 - $119.37