GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,676 Value ($000) $1,911 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 25,593 Value ($000) $8,727 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 25,427 Value ($000) $7,416 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,220 Value ($000) $6,874 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,206 Value ($000) $6,642 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,242 Value ($000) $7,628 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,079 Value ($000) $7,276 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,050 Value ($000) $7,076 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 25,069 Value ($000) $6,510 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 24,878 Value ($000) $5,497 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 24,615 Value ($000) $5,296 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 24,956 Value ($000) $5,695 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 24,964 Value ($000) $6,194 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 24,747 Value ($000) $5,250 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 24,284 Value ($000) $5,372 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 24,104 Value ($000) $5,814 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 23,679 Value ($000) $4,936 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,612 Value ($000) $709 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,654 Value ($000) $688 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,761 Value ($000) $683 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,838 Value ($000) $571 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,053 Value ($000) $561 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,810 Value ($000) $718 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,930 Value ($000) $652 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,892 Value ($000) $686 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,101 Value ($000) $749 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,168 Value ($000) $758 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,881 Value ($000) $657 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 4,003 Value ($000) $629 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,395 Value ($000) $900 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,323 Value ($000) $806 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,332 Value ($000) $1,178 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,987 Value ($000) $1,014 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,835 Value ($000) $994 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,509 Value ($000) $893 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,458 Value ($000) $835 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 4,357 Value ($000) $753 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 4,324 Value ($000) $671 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,410 Value ($000) $614 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,571 Value ($000) $338 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 2,535 Value ($000) $348 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,415 Value ($000) $333 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,738 Value ($000) $388 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,719 Value ($000) $369 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,722 Value ($000) $375 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,433 Value ($000) $309 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,077 Value ($000) $242 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,135 Value ($000) $233 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,139 Value ($000) $205 Avg Close $68.68 Range $64.34 - $73.69

Q2 2013

Shares 10,736 Value ($000) $841 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,676	$1,911	$340.86	$327.33 - $360.50
Q3 2025	25,593	$8,727	$313.76	$286.66 - $339.53
Q2 2025	25,427	$7,416	$272.45	$235.63 - $290.37
Q1 2025	25,220	$6,874	$255.81	$236.29 - $275.08
Q4 2024	25,206	$6,642	$281.95	$252.08 - $310.52
Q3 2024	25,242	$7,628	$286.51	$269.92 - $302.27
Q2 2024	25,079	$7,276	$284.04	$266.18 - $293.76
Q1 2024	25,050	$7,076	$258.00	$238.28 - $274.94
Q4 2023	25,069	$6,510	$234.24	$206.05 - $249.61
Q3 2023	24,878	$5,497	$211.15	$202.31 - $218.36
Q2 2023	24,615	$5,296	$204.58	$192.00 - $220.16
Q1 2023	24,956	$5,695	$217.74	$200.72 - $236.41
Q4 2022	24,964	$6,194	$228.84	$199.97 - $241.02
Q3 2022	24,747	$5,250	$210.86	$193.55 - $227.76
Q2 2022	24,284	$5,372	$213.45	$193.09 - $231.65
Q1 2022	24,104	$5,814	$204.81	$185.18 - $235.33
Q4 2021	23,679	$4,936	$185.25	$173.12 - $192.92
Q3 2021	3,612	$709	$178.57	$166.63 - $188.34
Q2 2021	3,654	$688	$170.87	$161.98 - $179.04
Q1 2021	3,761	$683	$147.01	$129.21 - $166.05
Q4 2020	3,838	$571	$130.64	$115.50 - $139.61
Q3 2020	4,053	$561	$131.04	$119.94 - $142.72
Q2 2020	4,810	$718	$124.31	$107.17 - $148.27
Q1 2020	4,930	$652	$144.98	$87.84 - $166.06
Q4 2019	3,892	$686	$155.87	$148.57 - $163.25
Q3 2019	4,101	$749	$160.41	$151.18 - $167.35
Q2 2019	4,168	$758	$147.75	$137.61 - $165.87
Q1 2019	3,881	$657	$143.71	$129.41 - $150.40
Q4 2018	4,003	$629	$152.08	$122.13 - $176.33
Q3 2018	4,395	$900	$165.33	$155.27 - $174.40
Q2 2018	4,323	$806	$172.08	$154.90 - $193.19
Q1 2018	5,332	$1,178	$181.99	$166.37 - $192.58
Q4 2017	4,987	$1,014	$170.35	$163.19 - $179.14
Q3 2017	4,835	$994	$166.44	$160.17 - $172.43
Q2 2017	4,509	$893	$161.99	$153.37 - $169.70
Q1 2017	4,458	$835	$152.10	$141.98 - $159.74
Q4 2016	4,357	$753	$134.10	$121.96 - $147.65
Q3 2016	4,324	$671	$121.61	$111.53 - $128.06
Q2 2016	4,410	$614	$113.06	$104.59 - $119.37
Q1 2016	2,571	$338	$106.81	$98.07 - $111.72
Q4 2015	2,535	$348	$114.64	$108.39 - $122.35
Q3 2015	2,415	$333	$115.47	$105.39 - $122.75
Q2 2015	2,738	$388	$110.30	$104.00 - $116.81
Q1 2015	2,719	$369	$108.35	$103.80 - $112.67
Q4 2014	2,722	$375	$107.02	$90.27 - $114.98
Q3 2014	2,433	$309	$95.05	$89.27 - $101.89
Q2 2014	2,077	$242	$88.53	$81.15 - $94.74
Q1 2014	2,135	$233	$80.10	$72.36 - $87.91
Q4 2013	2,139	$205	$68.68	$64.34 - $73.69
Q2 2013	10,736	$841	$56.44	$49.62 - $60.33