GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $2,321 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,202 Value ($000) $4,161 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 13,182 Value ($000) $3,845 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 13,416 Value ($000) $3,657 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,815 Value ($000) $3,640 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,262 Value ($000) $4,310 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,041 Value ($000) $3,784 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,413 Value ($000) $3,789 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,304 Value ($000) $3,714 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 16,183 Value ($000) $3,576 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,580 Value ($000) $3,997 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 18,921 Value ($000) $4,318 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,796 Value ($000) $4,663 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18,389 Value ($000) $3,902 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 18,735 Value ($000) $4,145 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 18,835 Value ($000) $4,543 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 19,035 Value ($000) $3,968 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 19,358 Value ($000) $3,795 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 19,258 Value ($000) $3,626 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 19,642 Value ($000) $3,566 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 20,377 Value ($000) $3,033 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 21,149 Value ($000) $2,928 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 21,316 Value ($000) $3,186 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 22,919 Value ($000) $3,032 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,332 Value ($000) $4,115 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 23,963 Value ($000) $4,379 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 28,120 Value ($000) $5,113 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 27,768 Value ($000) $4,701 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 28,142 Value ($000) $4,424 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 28,490 Value ($000) $5,832 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 28,226 Value ($000) $5,262 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 28,118 Value ($000) $6,211 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 28,322 Value ($000) $5,762 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 28,324 Value ($000) $5,823 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 28,704 Value ($000) $5,686 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 28,731 Value ($000) $5,378 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 28,865 Value ($000) $4,984 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 28,406 Value ($000) $4,407 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 28,250 Value ($000) $3,934 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 28,403 Value ($000) $3,731 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 28,619 Value ($000) $3,931 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 28,569 Value ($000) $3,941 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 29,682 Value ($000) $4,206 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 29,462 Value ($000) $3,999 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 28,522 Value ($000) $3,925 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 28,295 Value ($000) $3,596 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 29,199 Value ($000) $3,403 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 29,156 Value ($000) $3,176 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 29,875 Value ($000) $2,855 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 30,107 Value ($000) $2,635 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 29,807 Value ($000) $2,335 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 29,160 Value ($000) $2,056 Avg Close $51.79 Range $48.54 - $54.22

Q4 2012

Shares 29,093 Value ($000) $2,015 Avg Close — Range —

Q3 2012

Shares 29,303 Value ($000) $1,938 Avg Close — Range —

Q2 2012

Shares 31,746 Value ($000) $2,094 Avg Close — Range —

Q1 2012

Shares 38,107 Value ($000) $2,796 Avg Close — Range —

Q4 2011

Shares 44,451 Value ($000) $2,952 Avg Close — Range —

Q3 2011

Shares 44,566 Value ($000) $2,535 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$2,321	$340.86	$327.33 - $360.50
Q3 2025	12,202	$4,161	$313.76	$286.66 - $339.53
Q2 2025	13,182	$3,845	$272.45	$235.63 - $290.37
Q1 2025	13,416	$3,657	$255.81	$236.29 - $275.08
Q4 2024	13,815	$3,640	$281.95	$252.08 - $310.52
Q3 2024	14,262	$4,310	$286.51	$269.92 - $302.27
Q2 2024	13,041	$3,784	$284.04	$266.18 - $293.76
Q1 2024	13,413	$3,789	$258.00	$238.28 - $274.94
Q4 2023	14,304	$3,714	$234.24	$206.05 - $249.61
Q3 2023	16,183	$3,576	$211.15	$202.31 - $218.36
Q2 2023	18,580	$3,997	$204.58	$192.00 - $220.16
Q1 2023	18,921	$4,318	$217.74	$200.72 - $236.41
Q4 2022	18,796	$4,663	$228.84	$199.97 - $241.02
Q3 2022	18,389	$3,902	$210.86	$193.55 - $227.76
Q2 2022	18,735	$4,145	$213.45	$193.09 - $231.65
Q1 2022	18,835	$4,543	$204.81	$185.18 - $235.33
Q4 2021	19,035	$3,968	$185.25	$173.12 - $192.92
Q3 2021	19,358	$3,795	$178.57	$166.63 - $188.34
Q2 2021	19,258	$3,626	$170.87	$161.98 - $179.04
Q1 2021	19,642	$3,566	$147.01	$129.21 - $166.05
Q4 2020	20,377	$3,033	$130.64	$115.50 - $139.61
Q3 2020	21,149	$2,928	$131.04	$119.94 - $142.72
Q2 2020	21,316	$3,186	$124.31	$107.17 - $148.27
Q1 2020	22,919	$3,032	$144.98	$87.84 - $166.06
Q4 2019	23,332	$4,115	$155.87	$148.57 - $163.25
Q3 2019	23,963	$4,379	$160.41	$151.18 - $167.35
Q2 2019	28,120	$5,113	$147.75	$137.61 - $165.87
Q1 2019	27,768	$4,701	$143.71	$129.41 - $150.40
Q4 2018	28,142	$4,424	$152.08	$122.13 - $176.33
Q3 2018	28,490	$5,832	$165.33	$155.27 - $174.40
Q2 2018	28,226	$5,262	$172.08	$154.90 - $193.19
Q1 2018	28,118	$6,211	$181.99	$166.37 - $192.58
Q4 2017	28,322	$5,762	$170.35	$163.19 - $179.14
Q3 2017	28,324	$5,823	$166.44	$160.17 - $172.43
Q2 2017	28,704	$5,686	$161.99	$153.37 - $169.70
Q1 2017	28,731	$5,378	$152.10	$141.98 - $159.74
Q4 2016	28,865	$4,984	$134.10	$121.96 - $147.65
Q3 2016	28,406	$4,407	$121.61	$111.53 - $128.06
Q2 2016	28,250	$3,934	$113.06	$104.59 - $119.37
Q1 2016	28,403	$3,731	$106.81	$98.07 - $111.72
Q4 2015	28,619	$3,931	$114.64	$108.39 - $122.35
Q3 2015	28,569	$3,941	$115.47	$105.39 - $122.75
Q2 2015	29,682	$4,206	$110.30	$104.00 - $116.81
Q1 2015	29,462	$3,999	$108.35	$103.80 - $112.67
Q4 2014	28,522	$3,925	$107.02	$90.27 - $114.98
Q3 2014	28,295	$3,596	$95.05	$89.27 - $101.89
Q2 2014	29,199	$3,403	$88.53	$81.15 - $94.74
Q1 2014	29,156	$3,176	$80.10	$72.36 - $87.91
Q4 2013	29,875	$2,855	$68.68	$64.34 - $73.69
Q3 2013	30,107	$2,635	$64.92	$59.17 - $68.76
Q2 2013	29,807	$2,335	$56.44	$49.62 - $60.33
Q1 2013	29,160	$2,056	$51.79	$48.54 - $54.22
Q4 2012	29,093	$2,015	—	—
Q3 2012	29,303	$1,938	—	—
Q2 2012	31,746	$2,094	—	—
Q1 2012	38,107	$2,796	—	—
Q4 2011	44,451	$2,952	—	—
Q3 2011	44,566	$2,535	—	—