GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,288 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,308 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,323 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,323 Value ($000) $281 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,353 Value ($000) $299 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,353 Value ($000) $326 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,353 Value ($000) $282 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,298 Value ($000) $254 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,288 Value ($000) $242 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,223 Value ($000) $222 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 1,470 Value ($000) $220 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 2,487 Value ($000) $439 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,756 Value ($000) $686 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,728 Value ($000) $314 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,728 Value ($000) $293 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,643 Value ($000) $730 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 12,906 Value ($000) $2,642 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 14,378 Value ($000) $2,680 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 22,307 Value ($000) $4,928 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,826 Value ($000) $4,034 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 18,920 Value ($000) $3,890 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 12,325 Value ($000) $2,442 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,812 Value ($000) $339 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,812 Value ($000) $319 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,830 Value ($000) $284 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,965 Value ($000) $277 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,965 Value ($000) $258 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,617 Value ($000) $222 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,659 Value ($000) $233 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,694 Value ($000) $244 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,694 Value ($000) $230 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,694 Value ($000) $233 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,062 Value ($000) $262 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,062 Value ($000) $240 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,062 Value ($000) $225 Avg Close $80.10 Range $72.36 - $87.91