GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,765 Value ($000) $11,031 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 32,639 Value ($000) $11,130 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 33,147 Value ($000) $9,668 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 32,401 Value ($000) $8,832 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 32,959 Value ($000) $8,684 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 34,489 Value ($000) $10,423 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 30,594 Value ($000) $8,877 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 31,111 Value ($000) $8,789 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 31,009 Value ($000) $8,052 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 28,451 Value ($000) $6,287 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 32,134 Value ($000) $6,914 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 38,239 Value ($000) $8,727 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 38,278 Value ($000) $9,497 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 35,246 Value ($000) $7,478 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 43,374 Value ($000) $9,596 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 36,568 Value ($000) $8,819 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 30,248 Value ($000) $6,306 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 19,479 Value ($000) $3,818 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 18,800 Value ($000) $3,539 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 15,352 Value ($000) $2,787 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 15,418 Value ($000) $2,295 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,144 Value ($000) $712 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,965 Value ($000) $294 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,286 Value ($000) $567 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 16,074 Value ($000) $2,835 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 14,591 Value ($000) $2,666 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 40,613 Value ($000) $7,384 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 40,354 Value ($000) $6,831 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 32,374 Value ($000) $5,090 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 33,476 Value ($000) $6,853 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 29,579 Value ($000) $5,514 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 28,216 Value ($000) $6,233 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 26,402 Value ($000) $5,371 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 24,068 Value ($000) $4,948 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 14,517 Value ($000) $2,876 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 14,532 Value ($000) $2,720 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 16,482 Value ($000) $2,855 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 10,616 Value ($000) $1,652 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 10,176 Value ($000) $1,417 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,746 Value ($000) $886 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,689 Value ($000) $507 Avg Close $114.64 Range $108.39 - $122.35