GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,888 Value ($000) $73,691 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 158,823 Value ($000) $54,159 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 163,039 Value ($000) $47,552 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 194,337 Value ($000) $52,972 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 312,420 Value ($000) $82,320 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 382,449 Value ($000) $115,576 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 344,761 Value ($000) $100,029 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 335,835 Value ($000) $94,870 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 334,706 Value ($000) $86,913 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 326,121 Value ($000) $72,063 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 206,857 Value ($000) $44,505 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 223,094 Value ($000) $50,912 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 305,165 Value ($000) $75,714 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 294,745 Value ($000) $62,536 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 300,456 Value ($000) $66,476 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 277,256 Value ($000) $65,579 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 296,204 Value ($000) $61,750 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 181,804 Value ($000) $35,639 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 270,725 Value ($000) $50,967 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 284,310 Value ($000) $51,619 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 270,179 Value ($000) $40,208 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 267,859 Value ($000) $37,080 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 205,240 Value ($000) $30,675 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 181,157 Value ($000) $23,969 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 159,219 Value ($000) $28,078 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 143,622 Value ($000) $26,244 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 64,129 Value ($000) $11,660 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 26,801 Value ($000) $4,537 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 28,277 Value ($000) $4,445 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 28,244 Value ($000) $5,782 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 20,470 Value ($000) $3,816 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 18,676 Value ($000) $4,126 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 18,922 Value ($000) $3,850 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 17,505 Value ($000) $3,599 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 89,516 Value ($000) $17,734 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 363,224 Value ($000) $67,996 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 410,860 Value ($000) $70,939 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 418,496 Value ($000) $64,934 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 11,767 Value ($000) $1,638 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 11,615 Value ($000) $1,526 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 11,476 Value ($000) $1,576 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 7,819 Value ($000) $1,079 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 8,082 Value ($000) $1,152 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,666 Value ($000) $226 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,666 Value ($000) $229 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,392 Value ($000) $177 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 533,571 Value ($000) $62,772 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,135,504 Value ($000) $123,679 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,627,122 Value ($000) $155,371 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,448,997 Value ($000) $126,814 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,888	$73,691	$340.86	$327.33 - $360.50
Q3 2025	158,823	$54,159	$313.76	$286.66 - $339.53
Q2 2025	163,039	$47,552	$272.45	$235.63 - $290.37
Q1 2025	194,337	$52,972	$255.81	$236.29 - $275.08
Q4 2024	312,420	$82,320	$281.95	$252.08 - $310.52
Q3 2024	382,449	$115,576	$286.51	$269.92 - $302.27
Q2 2024	344,761	$100,029	$284.04	$266.18 - $293.76
Q1 2024	335,835	$94,870	$258.00	$238.28 - $274.94
Q4 2023	334,706	$86,913	$234.24	$206.05 - $249.61
Q3 2023	326,121	$72,063	$211.15	$202.31 - $218.36
Q2 2023	206,857	$44,505	$204.58	$192.00 - $220.16
Q1 2023	223,094	$50,912	$217.74	$200.72 - $236.41
Q4 2022	305,165	$75,714	$228.84	$199.97 - $241.02
Q3 2022	294,745	$62,536	$210.86	$193.55 - $227.76
Q2 2022	300,456	$66,476	$213.45	$193.09 - $231.65
Q1 2022	277,256	$65,579	$204.81	$185.18 - $235.33
Q4 2021	296,204	$61,750	$185.25	$173.12 - $192.92
Q3 2021	181,804	$35,639	$178.57	$166.63 - $188.34
Q2 2021	270,725	$50,967	$170.87	$161.98 - $179.04
Q1 2021	284,310	$51,619	$147.01	$129.21 - $166.05
Q4 2020	270,179	$40,208	$130.64	$115.50 - $139.61
Q3 2020	267,859	$37,080	$131.04	$119.94 - $142.72
Q2 2020	205,240	$30,675	$124.31	$107.17 - $148.27
Q1 2020	181,157	$23,969	$144.98	$87.84 - $166.06
Q4 2019	159,219	$28,078	$155.87	$148.57 - $163.25
Q3 2019	143,622	$26,244	$160.41	$151.18 - $167.35
Q2 2019	64,129	$11,660	$147.75	$137.61 - $165.87
Q1 2019	26,801	$4,537	$143.71	$129.41 - $150.40
Q4 2018	28,277	$4,445	$152.08	$122.13 - $176.33
Q3 2018	28,244	$5,782	$165.33	$155.27 - $174.40
Q2 2018	20,470	$3,816	$172.08	$154.90 - $193.19
Q1 2018	18,676	$4,126	$181.99	$166.37 - $192.58
Q4 2017	18,922	$3,850	$170.35	$163.19 - $179.14
Q3 2017	17,505	$3,599	$166.44	$160.17 - $172.43
Q2 2017	89,516	$17,734	$161.99	$153.37 - $169.70
Q1 2017	363,224	$67,996	$152.10	$141.98 - $159.74
Q4 2016	410,860	$70,939	$134.10	$121.96 - $147.65
Q3 2016	418,496	$64,934	$121.61	$111.53 - $128.06
Q2 2016	11,767	$1,638	$113.06	$104.59 - $119.37
Q1 2016	11,615	$1,526	$106.81	$98.07 - $111.72
Q4 2015	11,476	$1,576	$114.64	$108.39 - $122.35
Q3 2015	7,819	$1,079	$115.47	$105.39 - $122.75
Q2 2015	8,082	$1,152	$110.30	$104.00 - $116.81
Q1 2015	1,666	$226	$108.35	$103.80 - $112.67
Q4 2014	1,666	$229	$107.02	$90.27 - $114.98
Q3 2014	1,392	$177	$95.05	$89.27 - $101.89
Q2 2014	533,571	$62,772	$88.53	$81.15 - $94.74
Q1 2014	1,135,504	$123,679	$80.10	$72.36 - $87.91
Q4 2013	1,627,122	$155,371	$68.68	$64.34 - $73.69
Q3 2013	1,448,997	$126,814	$64.92	$59.17 - $68.76