GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 550,000 Value ($000) $111,898 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 1,200,000 Value ($000) $237,720 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,250,000 Value ($000) $234,000 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,300,000 Value ($000) $224,458 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,350,000 Value ($000) $209,466 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 355,100 Value ($000) $49,444 Avg Close $113.06 Range $104.59 - $119.37