GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $668 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,028 Value ($000) $691 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,016 Value ($000) $588 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,075 Value ($000) $566 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,073 Value ($000) $546 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,830 Value ($000) $553 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,858 Value ($000) $539 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,597 Value ($000) $451 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,593 Value ($000) $414 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,593 Value ($000) $352 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,418 Value ($000) $305 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,393 Value ($000) $318 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,393 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,243 Value ($000) $264 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,243 Value ($000) $275 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,243 Value ($000) $300 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,243 Value ($000) $259 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,243 Value ($000) $244 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,240 Value ($000) $233 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,261 Value ($000) $229 Avg Close $147.01 Range $129.21 - $166.05
Q1 2014
Shares 3,940 Value ($000) $429 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,940 Value ($000) $376 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,925 Value ($000) $307 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,925 Value ($000) $307 Avg Close $56.44 Range $49.62 - $60.33