GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $55 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 300 Value ($000) $51 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 300 Value ($000) $47 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 600 Value ($000) $123 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 900 Value ($000) $168 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,000 Value ($000) $221 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,000 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,000 Value ($000) $198 Avg Close $161.99 Range $153.37 - $169.70