GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,197 Value ($000) $26 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 74,855 Value ($000) $25 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 75,340 Value ($000) $22 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 75,305 Value ($000) $21 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 71,031 Value ($000) $19 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 73,673 Value ($000) $22 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 69,390 Value ($000) $20 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 62,444 Value ($000) $18 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 63,601 Value ($000) $16 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 61,967 Value ($000) $14 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 62,118 Value ($000) $13 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 55,773 Value ($000) $13 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 56,917 Value ($000) $14 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 69,296 Value ($000) $14,710 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 71,630 Value ($000) $15,860 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 75,991 Value ($000) $19,193 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 76,836 Value ($000) $15,992 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 81,331 Value ($000) $16,061 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 100,459 Value ($000) $18,899 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 101,920 Value ($000) $18,413 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 105,641 Value ($000) $15,691 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 110,714 Value ($000) $15,325 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 116,937 Value ($000) $17,411 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 171,538 Value ($000) $22,760 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 169,960 Value ($000) $29,731 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 199,577 Value ($000) $36,510 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 147,762 Value ($000) $26,833 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 154,415 Value ($000) $26,085 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 153,895 Value ($000) $22,992 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 163,281 Value ($000) $33,447 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 201,947 Value ($000) $37,639 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 316,693 Value ($000) $69,994 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 301,811 Value ($000) $61,359 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 375,295 Value ($000) $76,843 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 362,916 Value ($000) $71,830 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 268,912 Value ($000) $50,304 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 371,618 Value ($000) $64,367 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 384,092 Value ($000) $59,610 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 392,523 Value ($000) $54,477 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 329,461 Value ($000) $43,238 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 363,580 Value ($000) $50,004 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 363,044 Value ($000) $50,029 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 360,923 Value ($000) $51,068 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 377,185 Value ($000) $51,069 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 412,433 Value ($000) $56,739 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 535,929 Value ($000) $68,233 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 693,721 Value ($000) $80,608 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 658,684 Value ($000) $71,370 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 787,887 Value ($000) $75,595 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 733,191 Value ($000) $64,064 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 448,408 Value ($000) $35,210 Avg Close $56.44 Range $49.62 - $60.33