GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $710 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,159 Value ($000) $736 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,085 Value ($000) $608 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,076 Value ($000) $566 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,291 Value ($000) $604 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,240 Value ($000) $677 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,230 Value ($000) $647 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,928 Value ($000) $545 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,920 Value ($000) $498 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,020 Value ($000) $446 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,055 Value ($000) $442 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,527 Value ($000) $577 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,561 Value ($000) $635 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,317 Value ($000) $1,128 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,185 Value ($000) $705 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,197 Value ($000) $771 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,189 Value ($000) $665 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,292 Value ($000) $645 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,272 Value ($000) $616 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,179 Value ($000) $214 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 1,143 Value ($000) $202 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,138 Value ($000) $208 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,132 Value ($000) $206 Avg Close $147.75 Range $137.61 - $165.87
Q2 2018
Shares 1,212 Value ($000) $226 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,207 Value ($000) $267 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,471 Value ($000) $299 Avg Close $170.35 Range $163.19 - $179.14
Q3 2016
Shares 1,322 Value ($000) $205 Avg Close $121.61 Range $111.53 - $128.06