GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,424 Value ($000) $6,203 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 20,307 Value ($000) $6,925 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 22,935 Value ($000) $6,689 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 23,123 Value ($000) $6,303 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 25,531 Value ($000) $6,727 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 28,010 Value ($000) $8,465 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 31,454 Value ($000) $9,126 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 36,849 Value ($000) $10,410 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 40,777 Value ($000) $10,589 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 42,914 Value ($000) $9,483 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 43,091 Value ($000) $9,271 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 44,785 Value ($000) $10,220 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 43,891 Value ($000) $10,890 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 42,599 Value ($000) $9,038 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 42,448 Value ($000) $9,392 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 41,279 Value ($000) $9,956 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 42,023 Value ($000) $8,761 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 43,644 Value ($000) $8,556 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 45,971 Value ($000) $8,655 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 46,891 Value ($000) $8,513 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 26,027 Value ($000) $3,873 Avg Close $130.64 Range $115.50 - $139.61