GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,612 Value ($000) $43 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 127,840 Value ($000) $44 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 131,272 Value ($000) $38 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 134,118 Value ($000) $37 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 136,172 Value ($000) $36 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 136,676 Value ($000) $41 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 136,705 Value ($000) $40 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 136,975 Value ($000) $39 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 136,111 Value ($000) $35 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 136,436 Value ($000) $30 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 136,136 Value ($000) $29 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 133,763 Value ($000) $31 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 132,625 Value ($000) $33 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 133,132 Value ($000) $28,247 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 121,411 Value ($000) $26,862 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 121,877 Value ($000) $29,395 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 121,177 Value ($000) $25,262 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 104,217 Value ($000) $20,430 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 101,064 Value ($000) $19,026 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 100,699 Value ($000) $18,283 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 95,196 Value ($000) $14,167 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 96,971 Value ($000) $13,423 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 97,561 Value ($000) $14,582 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 97,908 Value ($000) $12,955 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 76,509 Value ($000) $13,492 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 79,905 Value ($000) $14,601 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 77,609 Value ($000) $14,111 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 65,059 Value ($000) $11,013 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 61,836 Value ($000) $9,721 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 62,902 Value ($000) $12,877 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 62,711 Value ($000) $11,689 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 63,802 Value ($000) $14,093,862 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 63,984 Value ($000) $13,017,545 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 62,467 Value ($000) $12,841,966 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 65,392 Value ($000) $12,954,155 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 67,511 Value ($000) $12,638,059 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 67,299 Value ($000) $11,619,846 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 67,439 Value ($000) $10,463,835 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 67,456 Value ($000) $9,392,573 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 67,991 Value ($000) $8,931,978 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 70,765 Value ($000) $9,720,280 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 70,625 Value ($000) $9,742,719 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 74,575 Value ($000) $10,566,532 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 74,720 Value ($000) $10,141,746 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 75,320 Value ($000) $10,365,538 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 77,220 Value ($000) $9,813,890 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 77,950 Value ($000) $9,085,073 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 78,450 Value ($000) $8,544,774 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 78,700 Value ($000) $7,519,786 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 82,750 Value ($000) $7,242,280 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 82,750 Value ($000) $6,481,808 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,612	$43	$340.86	$327.33 - $360.50
Q3 2025	127,840	$44	$313.76	$286.66 - $339.53
Q2 2025	131,272	$38	$272.45	$235.63 - $290.37
Q1 2025	134,118	$37	$255.81	$236.29 - $275.08
Q4 2024	136,172	$36	$281.95	$252.08 - $310.52
Q3 2024	136,676	$41	$286.51	$269.92 - $302.27
Q2 2024	136,705	$40	$284.04	$266.18 - $293.76
Q1 2024	136,975	$39	$258.00	$238.28 - $274.94
Q4 2023	136,111	$35	$234.24	$206.05 - $249.61
Q3 2023	136,436	$30	$211.15	$202.31 - $218.36
Q2 2023	136,136	$29	$204.58	$192.00 - $220.16
Q1 2023	133,763	$31	$217.74	$200.72 - $236.41
Q4 2022	132,625	$33	$228.84	$199.97 - $241.02
Q3 2022	133,132	$28,247	$210.86	$193.55 - $227.76
Q2 2022	121,411	$26,862	$213.45	$193.09 - $231.65
Q1 2022	121,877	$29,395	$204.81	$185.18 - $235.33
Q4 2021	121,177	$25,262	$185.25	$173.12 - $192.92
Q3 2021	104,217	$20,430	$178.57	$166.63 - $188.34
Q2 2021	101,064	$19,026	$170.87	$161.98 - $179.04
Q1 2021	100,699	$18,283	$147.01	$129.21 - $166.05
Q4 2020	95,196	$14,167	$130.64	$115.50 - $139.61
Q3 2020	96,971	$13,423	$131.04	$119.94 - $142.72
Q2 2020	97,561	$14,582	$124.31	$107.17 - $148.27
Q1 2020	97,908	$12,955	$144.98	$87.84 - $166.06
Q4 2019	76,509	$13,492	$155.87	$148.57 - $163.25
Q3 2019	79,905	$14,601	$160.41	$151.18 - $167.35
Q2 2019	77,609	$14,111	$147.75	$137.61 - $165.87
Q1 2019	65,059	$11,013	$143.71	$129.41 - $150.40
Q4 2018	61,836	$9,721	$152.08	$122.13 - $176.33
Q3 2018	62,902	$12,877	$165.33	$155.27 - $174.40
Q2 2018	62,711	$11,689	$172.08	$154.90 - $193.19
Q1 2018	63,802	$14,093,862	$181.99	$166.37 - $192.58
Q4 2017	63,984	$13,017,545	$170.35	$163.19 - $179.14
Q3 2017	62,467	$12,841,966	$166.44	$160.17 - $172.43
Q2 2017	65,392	$12,954,155	$161.99	$153.37 - $169.70
Q1 2017	67,511	$12,638,059	$152.10	$141.98 - $159.74
Q4 2016	67,299	$11,619,846	$134.10	$121.96 - $147.65
Q3 2016	67,439	$10,463,835	$121.61	$111.53 - $128.06
Q2 2016	67,456	$9,392,573	$113.06	$104.59 - $119.37
Q1 2016	67,991	$8,931,978	$106.81	$98.07 - $111.72
Q4 2015	70,765	$9,720,280	$114.64	$108.39 - $122.35
Q3 2015	70,625	$9,742,719	$115.47	$105.39 - $122.75
Q2 2015	74,575	$10,566,532	$110.30	$104.00 - $116.81
Q1 2015	74,720	$10,141,746	$108.35	$103.80 - $112.67
Q4 2014	75,320	$10,365,538	$107.02	$90.27 - $114.98
Q3 2014	77,220	$9,813,890	$95.05	$89.27 - $101.89
Q2 2014	77,950	$9,085,073	$88.53	$81.15 - $94.74
Q1 2014	78,450	$8,544,774	$80.10	$72.36 - $87.91
Q4 2013	78,700	$7,519,786	$68.68	$64.34 - $73.69
Q3 2013	82,750	$7,242,280	$64.92	$59.17 - $68.76
Q2 2013	82,750	$6,481,808	$56.44	$49.62 - $60.33