GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 760 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 725 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 775 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 779 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 779 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 775 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 843 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q4 2019
Shares 1,290 Value ($000) $227 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,275 Value ($000) $233 Avg Close $160.41 Range $151.18 - $167.35
Q3 2018
Shares 1,075 Value ($000) $220 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,075 Value ($000) $200 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,075 Value ($000) $237 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,075 Value ($000) $219 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,075 Value ($000) $221 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,040 Value ($000) $206 Avg Close $161.99 Range $153.37 - $169.70