GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,326 Value ($000) $4,823 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,626 Value ($000) $2,941 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,326 Value ($000) $2,428 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,626 Value ($000) $2,351 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 9,696 Value ($000) $2,555 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,048 Value ($000) $2,432 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,048 Value ($000) $2,335 Avg Close $284.04 Range $266.18 - $293.76
Q3 2019
Shares 24,200 Value ($000) $4,422 Avg Close $160.41 Range $151.18 - $167.35
Q4 2017
Shares 23,500 Value ($000) $4,781 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 11,195 Value ($000) $2,218 Avg Close $161.99 Range $153.37 - $169.70
Q1 2016
Shares 12,000 Value ($000) $1,576 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 10,000 Value ($000) $1,374 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,800 Value ($000) $800 Avg Close $115.47 Range $105.39 - $122.75
Q4 2014
Shares 16,200 Value ($000) $2,229 Avg Close $107.02 Range $90.27 - $114.98