GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $936 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,785 Value ($000) $950 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,797 Value ($000) $816 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,829 Value ($000) $771 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,992 Value ($000) $788 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,001 Value ($000) $907 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,019 Value ($000) $876 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,021 Value ($000) $853 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,098 Value ($000) $847 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,180 Value ($000) $703 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,167 Value ($000) $708 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,106 Value ($000) $709 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,015 Value ($000) $748 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,992 Value ($000) $635 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,905 Value ($000) $642 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,801 Value ($000) $676 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,664 Value ($000) $556 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,654 Value ($000) $538 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,664 Value ($000) $501 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,664 Value ($000) $484 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,019 Value ($000) $297 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,959 Value ($000) $271 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,019 Value ($000) $297 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 756 Value ($000) $100 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 756 Value ($000) $132 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,326 Value ($000) $242 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,336 Value ($000) $243 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,336 Value ($000) $239 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,606 Value ($000) $252 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,580 Value ($000) $323 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,600 Value ($000) $298 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,333 Value ($000) $268 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 735 Value ($000) $150 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 740 Value ($000) $152 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 730 Value ($000) $145 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 825 Value ($000) $154 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 825 Value ($000) $142 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,855 Value ($000) $288 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,770 Value ($000) $246 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,840 Value ($000) $241 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,840 Value ($000) $246 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,800 Value ($000) $248 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,810 Value ($000) $257 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,810 Value ($000) $246 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,655 Value ($000) $228 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,625 Value ($000) $206 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,680 Value ($000) $196 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,630 Value ($000) $178 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,630 Value ($000) $156 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,630 Value ($000) $143 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,630 Value ($000) $127 Avg Close $56.44 Range $49.62 - $60.33